Indicators

Public Storage (NY: PSA )

273.83 +5.59 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	318.88	320.20	313.52	315.70	1,170,212	-6.83(-2.12%)
Feb 25, 2022	314.72	322.55	315.54	322.53	944,546	+9.84(+3.15%)
Feb 24, 2022	310.32	314.17	304.83	312.69	1,676,110	-1.62(-0.52%)
Feb 23, 2022	331.86	331.86	313.26	314.31	1,509,273	+9.84(+3.23%)
Feb 22, 2022	304.94	307.47	302.42	304.46	902,261	-1.05(-0.34%)
Feb 18, 2022				305.51	0	-2.22(-0.72%)
Feb 17, 2022	312.11	312.11	307.48	307.74	779,709	-5.03(-1.61%)
Feb 16, 2022	313.57	314.44	308.57	312.77	563,169	+0.12(+0.04%)
Feb 15, 2022	318.18	319.09	311.83	312.65	788,572	-3.60(-1.14%)
Feb 14, 2022	318.29	321.23	315.11	316.26	764,538	-2.25(-0.71%)
Feb 11, 2022	319.62	321.52	314.61	318.51	622,989	-0.82(-0.26%)
Feb 10, 2022	323.33	326.87	317.52	319.32	711,276	-8.98(-2.74%)
Feb 09, 2022	325.79	328.64	323.87	328.31	593,055	+6.00(+1.86%)
Feb 08, 2022	323.23	325.14	320.43	322.30	622,468	-0.28(-0.09%)
Feb 07, 2022	322.67	324.31	320.04	322.58	695,138	-0.09(-0.03%)
Feb 04, 2022	324.56	326.81	321.02	322.67	887,038	-3.98(-1.22%)
Feb 03, 2022	327.45	328.70		326.65	633,023	-2.69(-0.82%)
Feb 02, 2022	317.64	329.46	316.57	329.35	1,148,948	+13.36(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.