Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.319	7.329	7.155	7.155	653,893	-0.16(-2.25%)
Feb 27, 2017	7.373	7.388	7.304	7.319	196,810	-0.07(-0.96%)
Feb 24, 2017	7.410	7.410	7.322	7.390	227,212	+0.18(+2.48%)
Feb 23, 2017	7.110	7.236	7.094	7.212	548,400	+0.18(+2.56%)
Feb 22, 2017	7.039	7.070	7.004	7.032	187,497	+0.01(+0.17%)
Feb 21, 2017	7.015	7.032	6.959	7.020	372,086	+0.05(+0.78%)
Feb 17, 2017		6.966	6.966	6.966	0	-0.02(-0.31%)
Feb 16, 2017	7.004	7.022	6.956	6.987	232,552	+0.02(+0.34%)
Feb 15, 2017	6.906	6.966	6.906	6.963	204,542	+0.05(+0.65%)
Feb 14, 2017	7.004	7.004	6.895	6.918	228,533	-0.04(-0.61%)
Feb 13, 2017	6.944	7.001	6.944	6.961	263,251	+0.02(+0.31%)
Feb 10, 2017	7.008	7.037	6.928	6.940	309,125	-0.04(-0.51%)
Feb 09, 2017	7.018	7.051	6.966	6.975	248,719	-0.01(-0.10%)
Feb 08, 2017	6.973	7.020	6.956	6.982	141,417	-0.00(-0.03%)
Feb 07, 2017	7.041	7.079	6.985	6.985	191,817	-0.11(-1.57%)
Feb 06, 2017	7.129	7.129	6.992	7.096	177,892	-0.03(-0.40%)
Feb 03, 2017	7.072	7.269	6.992	7.124	442,698	+0.12(+1.76%)
Feb 02, 2017	7.072	7.136	6.996	7.001	193,408	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.