Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.322	7.332	7.157	7.157	653,663	-0.16(-2.25%)
Feb 27, 2017	7.376	7.391	7.307	7.322	196,741	-0.07(-0.96%)
Feb 24, 2017	7.413	7.413	7.324	7.393	227,132	+0.18(+2.48%)
Feb 23, 2017	7.113	7.238	7.096	7.214	548,207	+0.18(+2.56%)
Feb 22, 2017	7.042	7.072	7.006	7.034	187,432	+0.01(+0.17%)
Feb 21, 2017	7.018	7.034	6.962	7.023	371,956	+0.05(+0.78%)
Feb 17, 2017		6.968	6.968	6.968	0	-0.02(-0.31%)
Feb 16, 2017	7.006	7.025	6.959	6.989	232,471	+0.02(+0.34%)
Feb 15, 2017	6.909	6.968	6.909	6.966	204,471	+0.05(+0.65%)
Feb 14, 2017	7.006	7.006	6.897	6.921	228,452	-0.04(-0.61%)
Feb 13, 2017	6.947	7.004	6.947	6.963	263,159	+0.02(+0.31%)
Feb 10, 2017	7.011	7.039	6.930	6.942	309,017	-0.04(-0.51%)
Feb 09, 2017	7.020	7.053	6.968	6.978	248,632	-0.01(-0.10%)
Feb 08, 2017	6.975	7.023	6.959	6.985	141,367	-0.00(-0.03%)
Feb 07, 2017	7.044	7.082	6.987	6.987	191,749	-0.11(-1.57%)
Feb 06, 2017	7.132	7.132	6.994	7.098	177,830	-0.03(-0.40%)
Feb 03, 2017	7.075	7.271	6.994	7.127	442,542	+0.12(+1.76%)
Feb 02, 2017	7.075	7.139	6.999	7.004	193,341	-0.11(-1.60%)
Feb 01, 2017	7.110	7.127	7.049	7.117	101,022	-0.04(-0.60%)
Jan 31, 2017	7.011	7.160	7.011	7.160	231,415	+0.17(+2.48%)
Jan 30, 2017	7.078	7.078	6.973	6.987	115,342	-0.08(-1.17%)
Jan 27, 2017	7.053	7.091	7.032	7.070	121,483	+0.02(+0.24%)
Jan 26, 2017	7.063	7.070	6.978	7.053	171,317	+0.02(+0.34%)
Jan 25, 2017	7.049	7.108	6.966	7.030	220,408	+0.03(+0.44%)
Jan 24, 2017	6.890	7.011	6.861	6.999	145,735	+0.15(+2.25%)
Jan 23, 2017	6.852	6.857	6.779	6.845	164,180	+0.03(+0.38%)
Jan 20, 2017	6.821	6.865	6.771	6.819	147,137	-0.02(-0.31%)
Jan 19, 2017	6.831	6.864	6.802	6.840	204,715	-0.03(-0.45%)
Jan 18, 2017	7.027	7.043	6.842	6.871	151,767	-0.18(-2.52%)
Jan 17, 2017	6.992	7.073	6.992	7.049	156,642	+0.12(+1.67%)
Jan 13, 2017		6.933	6.933	6.933	0	+0.01(+0.21%)
Jan 12, 2017	6.975	7.011	6.869	6.918	206,965	-0.06(-0.82%)
Jan 11, 2017	6.916	6.975	6.859	6.975	169,599	+0.09(+1.34%)
Jan 10, 2017	6.906	6.963	6.871	6.883	148,698	-0.04(-0.55%)
Jan 09, 2017	6.918	6.927	6.885	6.921	316,078	-0.02(-0.24%)
Jan 06, 2017	6.947	6.970	6.937	6.937	82,805	+0.00(+0.07%)
Jan 05, 2017	6.949	6.978	6.897	6.933	150,644	-0.00(-0.03%)
Jan 04, 2017	6.935	6.956	6.916	6.935	134,576	+0.06(+0.93%)
Jan 03, 2017	7.049	7.072	6.797	6.871	247,703	-0.17(-2.36%)
Dec 30, 2016		7.037	7.037	7.037	0	+0.01(+0.10%)
Dec 29, 2016	6.975	7.037	6.934	7.030	185,515	+0.10(+1.44%)
Dec 28, 2016	6.935	6.985	6.885	6.930	172,972	-0.02(-0.27%)
Dec 27, 2016	6.916	6.978	6.883	6.949	85,603	+0.03(+0.45%)
Dec 23, 2016		6.918	6.918	6.918	0	+0.09(+1.35%)
Dec 22, 2016	6.769	6.861	6.764	6.826	147,770	+0.02(+0.31%)
Dec 21, 2016	6.795	6.857	6.774	6.805	119,922	-0.02(-0.28%)
Dec 20, 2016	6.859	6.859	6.764	6.824	178,226	-0.02(-0.35%)
Dec 19, 2016	6.951	6.951	6.838	6.847	148,048	-0.05(-0.79%)
Dec 16, 2016	6.819	6.942	6.819	6.902	177,846	+0.10(+1.43%)
Dec 15, 2016	6.809	6.869	6.714	6.805	169,350	-0.05(-0.66%)
Dec 14, 2016	6.970	6.985	6.831	6.850	192,488	-0.08(-1.19%)
Dec 13, 2016	6.914	6.999	6.914	6.932	268,106	+0.00(+0.03%)
Dec 12, 2016	6.999	7.016	6.902	6.930	190,416	-0.05(-0.65%)
Dec 09, 2016	6.989	7.037	6.956	6.975	162,015	+0.00(+0.00%)
Dec 08, 2016	6.937	6.978	6.883	6.975	175,179	-0.00(-0.03%)
Dec 07, 2016	6.944	7.013	6.911	6.978	155,388	+0.07(+0.99%)
Dec 06, 2016	7.023	7.023	6.878	6.909	169,489	-0.09(-1.25%)
Dec 05, 2016	7.037	7.037	6.956	6.997	104,466	-0.01(-0.14%)
Dec 02, 2016	6.966	7.008	6.925	7.006	63,048	+0.07(+0.96%)
Dec 01, 2016	6.864	6.975	6.861	6.940	146,356	+0.05(+0.76%)
Nov 30, 2016	6.845	6.918	6.836	6.888	191,310	+0.02(+0.24%)
Nov 29, 2016	6.873	6.895	6.800	6.871	201,288	-0.04(-0.55%)
Nov 28, 2016	6.951	6.954	6.876	6.909	135,918	+0.15(+2.29%)
Nov 25, 2016	6.743	6.754	6.720	6.754	106,877	+0.07(+1.06%)
Nov 23, 2016		6.683	6.683	6.683	0	+0.08(+1.18%)
Nov 22, 2016	6.677	6.695	6.601	6.606	161,455	-0.05(-0.76%)
Nov 21, 2016	6.683	6.683	6.549	6.656	176,436	+0.17(+2.68%)
Nov 18, 2016	6.519	6.578	6.444	6.482	138,364	-0.04(-0.60%)
Nov 17, 2016	6.489	6.571	6.469	6.521	256,043	+0.05(+0.74%)
Nov 16, 2016	6.343	6.478	6.343	6.473	198,634	+0.13(+1.98%)
Nov 15, 2016	6.130	6.357	6.126	6.347	501,487	+0.22(+3.62%)
Nov 14, 2016	6.249	6.258	6.082	6.126	325,720	-0.16(-2.55%)
Nov 11, 2016	6.421	6.464	6.251	6.286	324,246	-0.18(-2.72%)
Nov 10, 2016	6.601	6.624	6.411	6.462	326,884	-0.15(-2.28%)
Nov 09, 2016	6.528	6.647	6.528	6.613	272,957	-0.07(-1.09%)
Nov 08, 2016	6.832	6.857	6.683	6.686	126,088	-0.14(-2.01%)
Nov 07, 2016	6.743	6.853	6.743	6.823	104,401	+0.11(+1.67%)
Nov 04, 2016	6.601	6.782	6.600	6.711	128,328	+0.10(+1.56%)
Nov 03, 2016	6.857	6.937	6.576	6.608	301,535	-0.26(-3.83%)
Nov 02, 2016	6.946	6.951	6.850	6.871	126,083	-0.11(-1.64%)
Nov 01, 2016	7.003	7.008	6.891	6.985	140,031	+0.00(+0.07%)
Oct 31, 2016	6.921	7.083	6.912	6.981	128,455	+0.08(+1.13%)
Oct 28, 2016	6.848	6.942	6.846	6.903	68,976	+0.05(+0.77%)
Oct 27, 2016	7.013	7.013	6.846	6.850	262,834	-0.15(-2.19%)
Oct 26, 2016	7.015	7.072	6.990	7.003	103,412	-0.02(-0.23%)
Oct 25, 2016	7.072	7.086	7.019	7.019	90,742	-0.02(-0.23%)
Oct 24, 2016	7.058	7.072	7.015	7.035	122,019	+0.01(+0.10%)
Oct 21, 2016	6.951	7.063	6.949	7.029	112,853	+0.04(+0.59%)
Oct 20, 2016	7.017	7.074	6.971	6.987	115,356	-0.06(-0.84%)
Oct 19, 2016	7.054	7.097	7.040	7.047	105,048	+0.02(+0.33%)
Oct 18, 2016	7.081	7.129	7.001	7.024	157,290	-0.00(-0.07%)
Oct 17, 2016	7.031	7.056	7.008	7.029	111,025	+0.00(+0.03%)
Oct 14, 2016	7.010	7.070	6.971	7.026	126,040	+0.05(+0.75%)
Oct 13, 2016	6.866	6.999	6.866	6.974	159,570	+0.08(+1.19%)
Oct 12, 2016	6.800	6.901	6.786	6.891	273,727	+0.09(+1.28%)
Oct 11, 2016	6.994	6.994	6.745	6.805	235,971	-0.20(-2.87%)
Oct 10, 2016	6.880	7.008	6.869	7.006	77,109	+0.15(+2.17%)
Oct 07, 2016	6.885	6.926	6.841	6.857	361,989	-0.03(-0.40%)
Oct 06, 2016	6.914	6.935	6.869	6.885	339,773	-0.02(-0.26%)
Oct 05, 2016	7.086	7.086	6.903	6.903	282,718	-0.13(-1.92%)
Oct 04, 2016	7.161	7.161	7.012	7.038	185,912	-0.08(-1.16%)
Oct 03, 2016	7.031	7.186	7.028	7.120	166,443	+0.09(+1.27%)
Sep 30, 2016	7.063	7.065	6.942	7.031	248,392	+0.05(+0.79%)
Sep 29, 2016	7.118	7.168	6.976	6.976	225,991	-0.14(-2.02%)
Sep 28, 2016	7.147	7.154	7.045	7.120	110,097	-0.02(-0.29%)
Sep 27, 2016	7.145	7.280	7.141	7.141	216,099	-0.03(-0.44%)
Sep 26, 2016	7.111	7.193	7.083	7.172	74,458	+0.04(+0.50%)
Sep 23, 2016	7.152	7.184	7.125	7.136	162,497	-0.03(-0.48%)
Sep 22, 2016	7.205	7.269	7.159	7.170	181,121	+0.21(+2.99%)
Sep 21, 2016	7.001	7.098	6.944	6.962	169,042	-0.15(-2.15%)
Sep 20, 2016	6.773	7.115	6.754	7.115	186,249	+0.35(+5.20%)
Sep 19, 2016	6.727	6.770	6.715	6.763	212,118	+0.09(+1.37%)
Sep 16, 2016	6.622	6.747	6.583	6.672	136,999	+0.03(+0.52%)
Sep 15, 2016	6.788	6.807	6.622	6.638	157,234	-0.16(-2.29%)
Sep 14, 2016	6.827	6.887	6.791	6.793	83,733	-0.02(-0.23%)
Sep 13, 2016	6.871	6.871	6.766	6.809	97,996	-0.07(-1.03%)
Sep 12, 2016	6.949	6.987	6.880	6.880	126,551	-0.13(-1.79%)
Sep 09, 2016	7.147	7.147	6.894	7.006	284,367	-0.20(-2.74%)
Sep 08, 2016	7.211	7.249	7.193	7.203	79,244	+0.02(+0.24%)
Sep 07, 2016	7.221	7.232	7.175	7.186	57,745	-0.03(-0.47%)
Sep 06, 2016	7.077	7.230	7.067	7.221	147,097	+0.18(+2.60%)
Sep 02, 2016	6.951	7.038	7.038	7.038	102,375	+0.18(+2.63%)
Sep 01, 2016	6.834	6.939	6.791	6.857	163,884	-0.01(-0.20%)
Aug 31, 2016	6.850	6.889	6.765	6.871	119,805	+0.07(+0.97%)
Aug 30, 2016	6.978	6.978	6.805	6.805	195,664	-0.17(-2.46%)
Aug 29, 2016	6.981	7.010	6.898	6.976	140,963	+0.15(+2.24%)
Aug 26, 2016	6.885	6.934	6.788	6.823	138,830	-0.05(-0.71%)
Aug 25, 2016	6.850	6.885	6.823	6.872	58,043	+0.03(+0.42%)
Aug 24, 2016	6.876	6.883	6.835	6.843	97,387	-0.01(-0.19%)
Aug 23, 2016	6.861	6.883	6.834	6.856	45,348	+0.01(+0.13%)
Aug 22, 2016	6.808	6.856	6.783	6.847	115,698	-0.00(-0.03%)
Aug 19, 2016	6.872	6.872	6.781	6.850	145,419	-0.07(-1.05%)
Aug 18, 2016	6.883	6.922	6.863	6.922	84,008	+0.06(+0.90%)
Aug 17, 2016	6.825	6.883	6.761	6.861	135,440	+0.01(+0.16%)
Aug 16, 2016	6.869	6.874	6.808	6.850	113,978	-0.02(-0.32%)
Aug 15, 2016	6.903	6.942	6.850	6.872	97,740	-0.01(-0.19%)
Aug 12, 2016	6.863	6.916	6.852	6.885	167,922	+0.08(+1.17%)
Aug 11, 2016	6.850	6.898	6.805	6.805	163,061	-0.05(-0.68%)
Aug 10, 2016	6.858	6.885	6.806	6.852	187,405	+0.05(+0.78%)
Aug 09, 2016	6.803	6.834	6.759	6.799	55,183	+0.02(+0.36%)
Aug 08, 2016	6.783	6.861	6.748	6.774	219,937	+0.11(+1.62%)
Aug 05, 2016	6.896	6.896	6.666	6.666	275,152	-0.32(-4.65%)
Aug 04, 2016	6.799	6.991	6.611	6.991	220,231	+0.06(+0.93%)
Aug 03, 2016	6.940	6.953	6.850	6.927	99,717	-0.01(-0.16%)
Aug 02, 2016	6.872	6.938	6.801	6.938	144,872	+0.07(+1.03%)
Aug 01, 2016	6.839	6.905	6.753	6.867	69,399	+0.01(+0.13%)
Jul 29, 2016	6.839	6.894	6.747	6.858	157,558	+0.04(+0.62%)
Jul 28, 2016	6.739	6.839	6.733	6.816	111,503	+0.06(+0.95%)
Jul 27, 2016	6.834	6.834	6.706	6.752	81,790	-0.05(-0.78%)
Jul 26, 2016	6.819	6.836	6.766	6.805	85,588	+0.01(+0.10%)
Jul 25, 2016	6.803	6.832	6.759	6.799	171,081	-0.00(-0.03%)
Jul 22, 2016	6.836	6.850	6.766	6.801	69,865	-0.03(-0.45%)
Jul 21, 2016	6.808	6.850	6.752	6.832	94,499	+0.02(+0.29%)
Jul 20, 2016	6.841	6.885	6.786	6.812	404,084	+0.00(+0.00%)
Jul 19, 2016	6.704	6.869	6.690	6.812	132,711	+0.08(+1.21%)
Jul 18, 2016	6.730	6.739	6.694	6.730	85,859	+0.00(+0.00%)
Jul 15, 2016	6.799	6.799	6.631	6.730	112,421	-0.02(-0.23%)
Jul 14, 2016	6.690	6.816	6.668	6.746	198,788	+0.10(+1.53%)
Jul 13, 2016	6.732	6.732	6.584	6.644	237,067	+0.08(+1.18%)
Jul 12, 2016	6.622	6.662	6.549	6.567	234,768	+0.03(+0.51%)
Jul 11, 2016	6.613	6.629	6.534	6.534	182,549	-0.04(-0.64%)
Jul 08, 2016	6.644	6.646	6.569	6.576	147,832	-0.07(-1.06%)
Jul 07, 2016	6.821	6.830	6.629	6.646	330,748	-0.13(-1.96%)
Jul 06, 2016	6.633	6.810	6.595	6.779	245,078	+0.15(+2.27%)
Jul 05, 2016	6.655	6.655	6.582	6.629	240,340	-0.03(-0.50%)
Jul 01, 2016	6.631	6.662	6.662	6.662	111,788	+0.08(+1.21%)
Jun 30, 2016	6.582	6.587	6.474	6.582	232,148	+0.05(+0.71%)
Jun 29, 2016	6.540	6.602	6.519	6.536	223,617	+0.06(+0.89%)
Jun 28, 2016	6.454	6.489	6.363	6.478	192,063	+0.10(+1.52%)
Jun 27, 2016	6.381	6.500	6.304	6.381	324,022	-0.01(-0.17%)
Jun 24, 2016	6.333	6.503	6.313	6.392	277,619	-0.15(-2.23%)
Jun 23, 2016	6.520	6.553	6.505	6.538	124,885	+0.08(+1.20%)
Jun 22, 2016	6.463	6.516	6.456	6.461	136,829	-0.03(-0.41%)
Jun 21, 2016	6.341	6.498	6.341	6.487	167,333	+0.12(+1.87%)
Jun 20, 2016	6.377	6.428	6.359	6.368	386,655	+0.07(+1.16%)
Jun 17, 2016	6.421	6.481	6.273	6.295	594,414	-0.10(-1.62%)
Jun 16, 2016	6.361	6.423	6.303	6.399	497,561	+0.02(+0.28%)
Jun 15, 2016	6.447	6.447	6.381	6.381	132,684	-0.03(-0.48%)
Jun 14, 2016	6.436	6.454	6.412	6.412	193,085	-0.02(-0.38%)
Jun 13, 2016	6.450	6.470	6.436	6.436	246,459	-0.03(-0.48%)
Jun 10, 2016	6.509	6.520	6.450	6.467	185,916	-0.03(-0.48%)
Jun 09, 2016	6.481	6.509	6.481	6.498	476,729	+0.00(+0.07%)
Jun 08, 2016	6.620	6.620	6.487	6.494	270,808	-0.01(-0.14%)
Jun 07, 2016	6.472	6.567	6.441	6.503	402,772	-0.17(-2.61%)
Jun 06, 2016	6.558	6.690	6.558	6.677	152,253	+0.16(+2.44%)
Jun 03, 2016	6.516	6.582	6.487	6.518	378,251	+0.06(+0.92%)
Jun 02, 2016	6.483	6.483	6.399	6.458	39,374	-0.01(-0.10%)
Jun 01, 2016	6.430	6.485	6.388	6.465	147,076	+0.09(+1.35%)
May 31, 2016	6.485	6.511	6.361	6.379	116,689	-0.08(-1.23%)
May 27, 2016	6.523	6.458	6.458	6.458	147,089	-0.06(-0.95%)
May 26, 2016	6.399	6.571	6.399	6.520	174,964	+0.24(+3.79%)
May 25, 2016	6.276	6.327	6.274	6.282	106,774	-0.00(-0.07%)
May 24, 2016	6.229	6.320	6.229	6.286	109,550	+0.12(+1.90%)
May 23, 2016	6.210	6.235	6.091	6.169	46,069	-0.01(-0.21%)
May 20, 2016	6.156	6.237	6.156	6.182	162,893	+0.03(+0.42%)
May 19, 2016	6.248	6.259	6.148	6.156	166,363	-0.14(-2.20%)
May 18, 2016	6.412	6.412	6.284	6.295	206,289	-0.10(-1.57%)
May 17, 2016	6.387	6.408	6.365	6.395	130,165	+0.00(+0.07%)
May 16, 2016	6.378	6.445	6.378	6.391	109,953	+0.04(+0.60%)
May 13, 2016	6.365	6.391	6.316	6.353	117,593	-0.03(-0.47%)
May 12, 2016	6.455	6.491	6.382	6.382	121,213	-0.04(-0.66%)
May 11, 2016	6.378	6.461	6.355	6.425	246,431	+0.07(+1.18%)
May 10, 2016	6.284	6.387	6.284	6.350	86,539	+0.07(+1.05%)
May 09, 2016	6.314	6.314	6.229	6.284	127,736	-0.01(-0.17%)
May 06, 2016	6.350	6.350	6.274	6.295	107,848	-0.04(-0.64%)
May 05, 2016	6.271	6.363	6.267	6.335	194,406	+0.11(+1.82%)
May 04, 2016	6.188	6.342	6.188	6.222	129,738	-0.01(-0.17%)
May 03, 2016	6.150	6.261	6.103	6.233	172,126	+0.03(+0.52%)
May 02, 2016	6.195	6.216	6.141	6.201	102,324	+0.02(+0.28%)
Apr 29, 2016	6.306	6.306	6.167	6.184	176,361	-0.10(-1.63%)
Apr 28, 2016	6.227	6.361	6.212	6.286	177,538	+0.07(+1.13%)
Apr 27, 2016	6.161	6.240	6.146	6.216	164,614	+0.05(+0.80%)
Apr 26, 2016	6.244	6.280	6.131	6.167	215,481	-0.07(-1.20%)
Apr 25, 2016	6.314	6.314	6.203	6.242	178,781	-0.05(-0.81%)
Apr 22, 2016	6.289	6.323	6.276	6.293	58,946	+0.02(+0.31%)
Apr 21, 2016	6.312	6.338	6.180	6.274	162,133	-0.01(-0.14%)
Apr 20, 2016	6.242	6.335	6.235	6.282	278,549	+0.03(+0.44%)
Apr 19, 2016	6.301	6.355	6.220	6.254	411,749	+0.01(+0.14%)
Apr 18, 2016	6.182	6.252	6.135	6.246	115,337	+0.02(+0.31%)
Apr 15, 2016	6.240	6.248	6.188	6.227	167,414	-0.01(-0.20%)
Apr 14, 2016	6.220	6.260	6.203	6.240	92,851	+0.05(+0.86%)
Apr 13, 2016	6.195	6.263	6.186	6.186	169,050	-0.02(-0.31%)
Apr 12, 2016	6.333	6.393	6.205	6.205	171,292	-0.10(-1.66%)
Apr 11, 2016	6.293	6.382	6.293	6.310	119,187	+0.01(+0.24%)
Apr 08, 2016	6.252	6.321	6.248	6.295	99,491	+0.11(+1.76%)
Apr 07, 2016	6.201	6.237	6.169	6.186	122,563	-0.03(-0.51%)
Apr 06, 2016	6.246	6.274	6.190	6.218	106,183	-0.02(-0.31%)
Apr 05, 2016	6.261	6.295	6.216	6.238	125,766	-0.07(-1.18%)
Apr 04, 2016	6.410	6.442	6.280	6.312	99,918	-0.12(-1.92%)
Apr 01, 2016	6.361	6.457	6.324	6.436	117,433	+0.05(+0.77%)
Mar 31, 2016	6.395	6.440	6.340	6.387	172,581	+0.03(+0.44%)
Mar 30, 2016	6.269	6.397	6.237	6.359	222,083	+0.11(+1.81%)
Mar 29, 2016	6.103	6.303	6.101	6.246	128,444	+0.11(+1.84%)
Mar 28, 2016	6.039	6.139	6.039	6.133	244,396	+0.09(+1.45%)
Mar 24, 2016	6.009	6.045	6.045	6.045	83,472	-0.01(-0.25%)
Mar 23, 2016	6.233	6.233	6.060	6.060	115,398	-0.18(-2.84%)
Mar 22, 2016	6.152	6.237	6.122	6.237	91,500	+0.05(+0.76%)
Mar 21, 2016	6.139	6.225	6.112	6.190	110,624	+0.05(+0.83%)
Mar 18, 2016	6.276	6.276	6.126	6.139	125,626	-0.09(-1.47%)
Mar 17, 2016	6.201	6.284	6.201	6.231	154,672	+0.08(+1.35%)
Mar 16, 2016	6.071	6.200	5.999	6.148	163,493	+0.08(+1.26%)
Mar 15, 2016	6.141	6.144	6.045	6.071	158,447	-0.14(-2.30%)
Mar 14, 2016	6.205	6.259	6.164	6.214	189,079	+0.00(+0.03%)
Mar 11, 2016	6.329	6.331	6.201	6.212	245,840	+0.00(+0.03%)
Mar 10, 2016	6.252	6.269	6.158	6.210	217,375	-0.07(-1.19%)
Mar 09, 2016	6.227	6.374	6.227	6.284	166,419	+0.08(+1.27%)
Mar 08, 2016	6.205	6.227	6.133	6.205	181,111	-0.01(-0.20%)
Mar 07, 2016	6.141	6.231	6.116	6.218	202,561	+0.07(+1.17%)
Mar 04, 2016	5.964	6.154	5.964	6.146	180,586	+0.25(+4.27%)
Mar 03, 2016	5.873	6.024	5.873	5.894	274,469	-0.03(-0.50%)
Mar 02, 2016	5.834	5.935	5.813	5.924	183,011	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News