Indicators

Milestone Scientific (NY: MLSS )

0.7149 +0.0329 (+4.82%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.7300	0.6921	0.7030	107,751	-0.02(-2.09%)
Feb 28, 2024	0.7100	0.7200	0.6900	0.7180	58,604	+0.04(+5.59%)
Feb 27, 2024	0.7000	0.7059	0.6701	0.6800	81,219	+0.00(+0.59%)
Feb 26, 2024	0.6620	0.7200	0.6601	0.6760	153,190	-0.01(-2.03%)
Feb 23, 2024	0.6900	0.6990	0.6610	0.6900	32,014	+0.01(+1.94%)
Feb 22, 2024	0.6600	0.6970	0.6600	0.6769	27,829	+0.01(+1.44%)
Feb 21, 2024	0.6839	0.6886	0.6539	0.6673	38,634	-0.02(-2.43%)
Feb 20, 2024	0.6648	0.6899	0.6500	0.6839	59,783	+0.00(+0.57%)
Feb 16, 2024	0.6600	0.7000	0.6600	0.6800	128,177	+0.00(+0.46%)
Feb 15, 2024	0.6250	0.6900	0.6250	0.6769	191,209	+0.04(+5.77%)
Feb 14, 2024	0.6200	0.6453	0.6050	0.6400	75,299	+0.02(+4.00%)
Feb 13, 2024	0.6400	0.6499	0.6154	0.6154	81,956	-0.00(-0.74%)
Feb 12, 2024	0.6654	0.6654	0.6200	0.6200	41,971	-0.02(-3.13%)
Feb 09, 2024	0.6295	0.6700	0.6224	0.6400	111,936	+0.02(+2.83%)
Feb 08, 2024	0.6398	0.6500	0.6175	0.6224	38,718	-0.02(-2.72%)
Feb 07, 2024	0.6290	0.6400	0.6129	0.6398	19,797	+0.01(+2.37%)
Feb 06, 2024	0.6260	0.6497	0.6150	0.6250	65,923	+0.02(+2.48%)
Feb 05, 2024	0.6147	0.6200	0.5864	0.6099	30,268	+0.01(+1.19%)
Feb 02, 2024	0.5900	0.6151	0.5770	0.6027	43,378	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.