Indicators

Eaton Corp Plc (NY: ETN )

330.18 -7.78 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.55	69.85	68.30	68.32	2,744,689	-1.07(-1.54%)
Feb 27, 2018	69.58	70.34	69.36	69.38	2,970,721	-0.27(-0.39%)
Feb 26, 2018	69.72	69.88	69.03	69.65	3,373,079	+0.05(+0.07%)
Feb 23, 2018	69.84	69.98	69.05	69.60	2,604,598	+0.29(+0.42%)
Feb 22, 2018				69.31	2,101,422	+0.27(+0.39%)
Feb 21, 2018	69.18	69.97	68.79	69.04	2,621,557	-0.13(-0.18%)
Feb 20, 2018		70.26	68.95	69.17	3,950,847	-0.91(-1.30%)
Feb 16, 2018		70.09	70.09	70.09	0	+0.03(+0.04%)
Feb 15, 2018	70.36	70.62	69.23	70.06	1,791,553	+0.08(+0.11%)
Feb 14, 2018	68.77	70.14	68.59	69.98	2,834,563	+0.71(+1.03%)
Feb 13, 2018	68.96	69.53	68.56	69.27	1,574,080	-0.16(-0.23%)
Feb 12, 2018	68.95	69.90	68.77	69.43	3,295,573	+1.06(+1.55%)
Feb 09, 2018	68.32	69.08	66.87	68.38	5,818,743	+1.15(+1.71%)
Feb 08, 2018	69.26	69.67	67.22	67.22	3,721,880	-1.87(-2.71%)
Feb 07, 2018	69.69	71.43	69.07	69.09	4,617,594	-0.90(-1.28%)
Feb 06, 2018	67.93	70.50	67.62	69.99	5,899,939	-0.09(-0.13%)
Feb 05, 2018	72.52	72.53	69.25	70.09	6,474,621	-1.95(-2.70%)
Feb 02, 2018	73.75	73.99	71.87	72.03	7,206,119	-2.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.