Indicators

Chegg Inc (NY: CHGG )

5.240 +0.030 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.700	8.990	8.690	8.940	2,386,110	+0.39(+4.56%)
Feb 28, 2024	8.740	8.830	8.510	8.550	3,577,351	-0.29(-3.28%)
Feb 27, 2024	8.790	9.020	8.765	8.840	1,833,122	+0.13(+1.49%)
Feb 26, 2024	8.840	8.945	8.680	8.710	3,869,421	-0.21(-2.35%)
Feb 23, 2024	8.740	8.990	8.710	8.920	2,307,847	+0.16(+1.83%)
Feb 22, 2024	8.740	8.905	8.680	8.760	4,022,416	+0.04(+0.46%)
Feb 21, 2024	8.700	8.805	8.560	8.720	3,810,327	-0.02(-0.23%)
Feb 20, 2024	9.060	9.105	8.740	8.740	2,864,899	-0.35(-3.85%)
Feb 16, 2024	9.230	9.325	8.985	9.090	2,817,966	-0.22(-2.36%)
Feb 15, 2024	9.080	9.340	9.070	9.310	3,317,628	+0.26(+2.87%)
Feb 14, 2024	8.820	9.076	8.744	9.050	3,450,641	+0.36(+4.14%)
Feb 13, 2024	8.560	8.815	8.468	8.690	4,992,241	-0.14(-1.59%)
Feb 12, 2024	8.730	8.960	8.730	8.830	2,509,346	+0.10(+1.15%)
Feb 09, 2024	8.600	8.955	8.520	8.730	2,927,780	+0.13(+1.51%)
Feb 08, 2024	8.600	8.700	8.470	8.600	2,527,169	+0.00(+0.00%)
Feb 07, 2024	8.760	8.820	8.385	8.600	4,796,032	-0.13(-1.49%)
Feb 06, 2024	8.550	9.750	8.550	8.730	10,543,581	-0.57(-6.13%)
Feb 05, 2024	9.540	9.540	9.150	9.300	7,009,800	-0.27(-2.82%)
Feb 02, 2024	9.750	9.840	9.530	9.570	4,077,854	-0.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.