Indicators

Chegg Inc (NY: CHGG )

5.170 -0.040 (-0.77%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.420	6.540	6.280	6.300	918,827	-0.07(-1.10%)
Feb 27, 2014	6.370	6.460	6.350	6.370	435,342	+0.01(+0.16%)
Feb 26, 2014	6.470	6.570	6.350	6.360	650,095	-0.07(-1.09%)
Feb 25, 2014	6.580	6.580	6.385	6.430	330,088	-0.13(-1.98%)
Feb 24, 2014	6.600	6.600	6.450	6.560	474,290	+0.16(+2.50%)
Feb 21, 2014	6.640	6.640	6.340	6.400	343,197	-0.16(-2.44%)
Feb 20, 2014	6.510	6.640	6.400	6.560	363,424	+0.09(+1.39%)
Feb 19, 2014	6.500	6.710	6.381	6.470	658,060	+0.02(+0.31%)
Feb 18, 2014	6.230	6.540	6.090	6.450	2,116,543	+0.28(+4.54%)
Feb 14, 2014	6.970	6.170	6.170	6.170	4,283,400	-1.77(-22.29%)
Feb 13, 2014	7.650	7.990	7.460	7.940	1,903,504	+0.47(+6.29%)
Feb 12, 2014	7.450	7.500	7.150	7.470	641,916	+0.09(+1.22%)
Feb 11, 2014	7.220	7.430	7.140	7.380	517,985	+0.16(+2.22%)
Feb 10, 2014	7.170	7.250	7.020	7.220	481,519	+0.10(+1.40%)
Feb 07, 2014	6.970	7.150	6.920	7.120	582,983	+0.20(+2.89%)
Feb 06, 2014	6.920	6.920	6.760	6.920	297,515	+0.06(+0.87%)
Feb 05, 2014	6.880	7.050	6.680	6.860	470,481	-0.01(-0.15%)
Feb 04, 2014	6.970	7.130	6.840	6.870	721,981	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.