Indicators

Brookfield Asset Management (NY: BAM )

38.07 -0.12 (-0.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.83	28.00	27.55	27.61	1,858,778	-0.37(-1.34%)
Feb 27, 2017	27.77	28.08	27.61	27.99	2,106,278	+0.18(+0.63%)
Feb 24, 2017	28.20	28.21	27.60	27.81	2,617,046	-0.30(-1.07%)
Feb 23, 2017	28.30	28.44	28.04	28.11	2,638,105	-0.08(-0.30%)
Feb 22, 2017	28.18	28.33	28.08	28.20	1,231,158	-0.08(-0.29%)
Feb 21, 2017	28.24	28.46	28.15	28.28	1,648,531	-0.06(-0.21%)
Feb 17, 2017		28.34	28.34	28.34	0	+0.17(+0.62%)
Feb 16, 2017	28.27	28.31	28.00	28.17	2,463,316	-0.08(-0.30%)
Feb 15, 2017	27.97	28.27	27.82	28.25	1,803,488	+0.34(+1.22%)
Feb 14, 2017	27.93	27.99	27.50	27.91	1,482,922	-0.02(-0.05%)
Feb 13, 2017	27.70	28.04	27.70	27.92	1,135,678	+0.23(+0.82%)
Feb 10, 2017	27.91	28.24	27.67	27.70	2,528,239	-0.15(-0.54%)
Feb 09, 2017	26.92	28.07	26.82	27.85	2,889,160	+0.86(+3.18%)
Feb 08, 2017	26.81	27.03	26.67	26.99	1,034,975	+0.11(+0.40%)
Feb 07, 2017	26.72	26.97	26.64	26.89	1,102,278	+0.19(+0.71%)
Feb 06, 2017	26.54	26.76	26.37	26.70	1,898,379	+0.15(+0.57%)
Feb 03, 2017	26.13	26.64	26.06	26.54	1,496,082	+0.49(+1.86%)
Feb 02, 2017	26.19	26.39	25.94	26.06	1,337,613	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.