Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.22	15.30	15.10	15.20	553,816	-0.02(-0.11%)
Feb 27, 2006	15.12	15.43	15.11	15.22	492,530	+0.12(+0.77%)
Feb 24, 2006	14.95	15.22	14.89	15.10	602,301	+0.19(+1.25%)
Feb 23, 2006	14.74	14.92	14.72	14.91	462,767	+0.13(+0.88%)
Feb 22, 2006	14.76	14.80	14.72	14.78	271,707	-0.03(-0.23%)
Feb 21, 2006	14.87	14.88	14.78	14.82	380,998	-0.11(-0.71%)
Feb 17, 2006	14.75	14.93	14.75	14.92	266,587	+0.16(+1.09%)
Feb 16, 2006	14.67	14.79	14.65	14.76	512,692	+0.03(+0.17%)
Feb 15, 2006	14.83	14.85	14.59	14.73	531,253	-0.09(-0.60%)
Feb 14, 2006	14.72	14.98	14.71	14.82	419,722	-0.02(-0.15%)
Feb 13, 2006	15.00	15.14	14.74	14.85	1,867,229	-0.43(-2.82%)
Feb 10, 2006	15.25	15.32	14.99	15.28	688,869	-0.16(-1.01%)
Feb 09, 2006	15.15	15.52	15.11	15.43	526,133	+0.40(+2.64%)
Feb 08, 2006	15.33	15.33	14.75	15.03	681,669	-0.30(-1.94%)
Feb 07, 2006	15.78	15.78	15.21	15.33	733,194	-0.47(-2.97%)
Feb 06, 2006	15.42	15.87	15.40	15.80	789,360	+0.47(+3.10%)
Feb 03, 2006	15.10	15.35	14.99	15.33	418,122	+0.11(+0.73%)
Feb 02, 2006	15.01	15.33	14.86	15.22	451,405	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.