Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.830 9.860 9.830 9.860 14,701 +0.00(+0.00%)
Feb 25, 2022 9.840 9.870 9.850 9.860 19,026 +0.01(+0.10%)
Feb 24, 2022 9.840 9.890 9.840 9.850 419,008 +0.00(+0.00%)
Feb 23, 2022 9.850 9.850 9.840 9.850 25,457 +0.00(+0.00%)
Feb 22, 2022 9.870 9.870 9.840 9.850 68,192 -0.02(-0.20%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 17, 2022 9.850 9.900 9.840 9.850 24,239 +0.00(+0.00%)
Feb 16, 2022 9.840 9.850 9.830 9.850 88,432 +0.00(+0.00%)
Feb 15, 2022 9.850 9.850 9.830 9.850 11,838 +0.01(+0.10%)
Feb 14, 2022 9.830 9.850 9.830 9.840 201,648 +0.00(+0.00%)
Feb 11, 2022 9.840 9.850 9.830 9.840 323,394 +0.00(+0.00%)
Feb 10, 2022 9.840 9.860 9.830 9.840 574,803 -0.01(-0.10%)
Feb 09, 2022 9.830 9.850 9.830 9.850 242,338 +0.00(+0.00%)
Feb 08, 2022 9.830 9.850 9.830 9.850 31,486 +0.00(+0.00%)
Feb 07, 2022 9.840 9.860 9.840 9.850 1,881 +0.00(+0.00%)
Feb 04, 2022 9.870 9.870 9.830 9.850 51,297 +0.01(+0.10%)
Feb 03, 2022 9.840 9.830 9.840 41,655 -0.01(-0.10%)
Feb 02, 2022 9.890 9.900 9.837 9.850 79,178 -0.02(-0.20%)
Feb 01, 2022 9.870 9.870 9.820 9.870 17,266 +0.05(+0.51%)
Jan 31, 2022 9.850 9.820 9.820 110,593 -0.02(-0.20%)
Jan 28, 2022 9.820 9.870 9.820 9.840 75,818 -0.01(-0.10%)
Jan 27, 2022 9.840 9.850 9.830 9.850 34,715 +0.01(+0.10%)
Jan 26, 2022 9.840 9.880 9.840 9.840 89,330 +0.00(+0.00%)
Jan 25, 2022 9.810 9.850 9.810 9.840 80,457 +0.00(+0.00%)
Jan 24, 2022 9.850 9.850 9.730 9.840 1,882,970 -0.02(-0.20%)
Jan 21, 2022 9.930 9.950 9.860 9.860 154,068 -0.08(-0.80%)
Jan 20, 2022 9.930 9.960 9.930 9.940 12,648 -0.01(-0.10%)
Jan 19, 2022 9.950 9.960 9.900 9.950 22,308 +0.02(+0.20%)
Jan 18, 2022 9.970 9.980 9.900 9.930 31,841 -0.03(-0.30%)
Jan 14, 2022 9.960 0 -0.05(-0.50%)
Jan 13, 2022 9.950 10.02 9.950 10.01 49,880 +0.02(+0.20%)
Jan 12, 2022 10.00 10.01 9.970 9.990 21,650 +0.01(+0.10%)
Jan 11, 2022 9.970 10.01 9.970 9.980 26,786 -0.01(-0.10%)
Jan 10, 2022 9.960 10.00 9.950 9.990 12,109 +0.00(+0.00%)
Jan 07, 2022 10.00 10.01 9.960 9.990 101,484 +0.00(+0.00%)
Jan 06, 2022 9.960 10.00 9.960 9.990 11,899 -0.01(-0.10%)
Jan 05, 2022 10.04 10.04 9.960 10.00 76,317 -0.05(-0.50%)
Jan 04, 2022 10.00 10.05 10.00 10.05 12,378 +0.02(+0.20%)
Jan 03, 2022 9.970 10.04 9.970 10.03 11,788 +0.02(+0.20%)
Dec 31, 2021 9.990 10.03 9.990 10.01 45,301 -0.01(-0.10%)
Dec 30, 2021 10.01 10.03 9.960 10.02 41,843 +0.01(+0.10%)
Dec 29, 2021 10.03 10.07 9.990 10.01 120,391 -0.04(-0.40%)
Dec 28, 2021 9.960 10.07 9.960 10.05 364,348 +0.08(+0.85%)
Dec 27, 2021 9.970 10.00 9.956 9.965 39,939 -0.02(-0.25%)
Dec 23, 2021 10.01 10.05 9.990 9.990 29,526 -0.05(-0.50%)
Dec 22, 2021 9.990 10.08 9.990 10.04 179,856 +0.02(+0.20%)
Dec 21, 2021 9.970 10.04 9.960 10.02 5,327 +0.06(+0.60%)
Dec 20, 2021 10.00 10.00 9.950 9.960 48,362 -0.05(-0.50%)
Dec 17, 2021 10.03 10.05 9.970 10.01 97,452 -0.01(-0.10%)
Dec 16, 2021 10.04 10.04 10.00 10.02 36,829 -0.03(-0.30%)
Dec 15, 2021 10.06 10.07 10.01 10.05 137,253 -0.04(-0.40%)
Dec 14, 2021 10.10 10.10 10.07 10.09 24,452 -0.02(-0.20%)
Dec 13, 2021 10.30 10.36 10.10 10.11 70,359 -0.23(-2.22%)
Dec 10, 2021 10.33 10.40 10.26 10.34 44,684 +0.00(+0.00%)
Dec 09, 2021 10.30 10.39 10.28 10.34 16,695 +0.01(+0.10%)
Dec 08, 2021 10.24 10.35 10.20 10.33 256,912 +0.07(+0.68%)
Dec 07, 2021 10.33 10.36 10.21 10.26 54,852 -0.06(-0.58%)
Dec 06, 2021 10.28 10.35 10.27 10.32 53,473 -0.01(-0.10%)
Dec 03, 2021 10.30 10.35 10.24 10.33 24,896 +0.00(+0.00%)
Dec 02, 2021 10.29 10.34 10.29 10.33 41,093 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.