Indicators

Clarivate Analytics Plc (NY: CLVT )

6.010 -0.170 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.94	23.61	22.39	22.75	5,377,800	-0.86(-3.64%)
Feb 25, 2021	26.00	27.00	23.57	23.61	9,272,423	-4.48(-15.95%)
Feb 24, 2021	28.94	29.09	28.02	28.09	973,010	-1.01(-3.47%)
Feb 23, 2021	29.15	29.19	28.27	29.10	1,077,637	-0.23(-0.78%)
Feb 22, 2021	30.10	30.22	29.31	29.33	896,501	-1.01(-3.33%)
Feb 19, 2021	30.09	30.60	29.86	30.34	886,100	+0.28(+0.93%)
Feb 18, 2021	29.89	30.12	29.65	30.06	586,224	+0.02(+0.07%)
Feb 17, 2021	29.93	30.32	29.64	30.04	751,589	-0.13(-0.43%)
Feb 16, 2021	30.39	30.45	29.70	30.17	854,483	-0.10(-0.33%)
Feb 12, 2021	29.91	30.37	29.85	30.27	902,600	+0.32(+1.07%)
Feb 11, 2021	30.00	30.38	29.86	29.95	1,017,711	+0.20(+0.67%)
Feb 10, 2021	30.00	30.00	29.29	29.75	1,132,112	-0.16(-0.53%)
Feb 09, 2021	29.75	29.99	29.56	29.91	659,232	+0.16(+0.54%)
Feb 08, 2021	29.72	30.00	29.43	29.75	520,279	+0.00(+0.00%)
Feb 05, 2021	29.46	29.85	29.26	29.75	567,600	+0.27(+0.92%)
Feb 04, 2021	29.05	29.49	28.79	29.48	509,535	+0.23(+0.79%)
Feb 03, 2021	30.04	30.33	28.72	29.25	1,714,289	-0.90(-2.99%)
Feb 02, 2021	29.31	30.82	29.31	30.15	2,479,779	+2.81(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.