Indicators

Joby Aviation Inc (NY: JOBY )

5.040 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.790	5.405	4.780	5.140	5,916,163	+0.34(+7.08%)
Feb 25, 2022	4.780	4.960	4.720	4.800	4,514,540	+0.06(+1.27%)
Feb 24, 2022	4.150	4.760	4.120	4.740	9,023,956	+0.25(+5.57%)
Feb 23, 2022	4.980	5.050	4.430	4.490	9,088,335	-0.43(-8.74%)
Feb 22, 2022	4.730	5.265	4.670	4.920	9,714,967	+0.16(+3.36%)
Feb 18, 2022				4.760	0	-0.29(-5.74%)
Feb 17, 2022	5.130	5.420	4.935	5.050	7,558,553	-0.50(-9.01%)
Feb 16, 2022	6.180	6.200	5.530	5.550	10,362,943	-0.49(-8.11%)
Feb 15, 2022	5.150	6.170	5.135	6.040	18,337,700	+1.28(+26.89%)
Feb 14, 2022	4.800	5.019	4.700	4.760	4,727,723	-0.03(-0.63%)
Feb 11, 2022	5.090	5.180	4.720	4.790	6,532,145	-0.32(-6.26%)
Feb 10, 2022	4.810	5.476	4.800	5.110	9,697,131	+0.13(+2.61%)
Feb 09, 2022	4.720	5.090	4.540	4.980	11,500,321	+0.33(+7.10%)
Feb 08, 2022	3.850	4.690	3.825	4.650	10,413,436	+0.81(+21.09%)
Feb 07, 2022	3.910	4.080	3.780	3.840	6,582,319	+0.03(+0.79%)
Feb 04, 2022	3.680	3.845	3.610	3.810	4,835,762	+0.18(+4.96%)
Feb 03, 2022	3.840		3.615	3.630	5,395,270	-0.27(-6.92%)
Feb 02, 2022	4.110	4.190	3.875	3.900	4,579,566	-0.20(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.