Indicators

Owens Corning Inc (NY: OC )

173.72 -5.75 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.80	35.10	34.34	34.48	1,982,736	-0.32(-0.92%)
Feb 26, 2015	34.93	35.01	34.33	34.81	1,045,647	-0.17(-0.50%)
Feb 25, 2015	35.67	35.78	34.84	34.98	1,005,314	-0.79(-2.21%)
Feb 24, 2015	35.63	35.88	35.24	35.77	1,319,540	+0.27(+0.76%)
Feb 23, 2015	35.21	35.64	35.14	35.50	1,675,251	+0.29(+0.81%)
Feb 20, 2015	35.38	35.50	34.98	35.21	1,618,301	-0.16(-0.44%)
Feb 19, 2015	34.98	35.67	34.86	35.37	1,440,071	+0.23(+0.67%)
Feb 18, 2015	34.61	35.18	34.54	35.14	1,955,961	+0.40(+1.15%)
Feb 17, 2015	33.67	35.28	33.55	34.74	3,811,638	+1.07(+3.18%)
Feb 13, 2015	33.62	33.67	33.67	33.67	3,049,512	+0.17(+0.49%)
Feb 12, 2015	33.78	34.25	33.46	33.50	4,354,544	-0.97(-2.82%)
Feb 11, 2015	34.61	36.17	33.26	34.48	8,887,132	+0.03(+0.10%)
Feb 10, 2015	34.64	34.80	34.27	34.44	2,090,715	-0.08(-0.23%)
Feb 09, 2015	34.76	35.14	34.48	34.52	1,985,518	-0.10(-0.30%)
Feb 06, 2015	34.12	34.77	34.12	34.62	3,967,100	+0.60(+1.76%)
Feb 05, 2015	34.30	34.59	33.47	34.02	2,854,522	-0.20(-0.58%)
Feb 04, 2015	34.48	34.79	34.17	34.22	2,046,130	-0.37(-1.06%)
Feb 03, 2015	34.69	34.89	34.35	34.59	2,405,937	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.