Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

99.94 -0.94 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.79	115.84	115.32	115.44	38,690	-0.36(-0.31%)
Feb 27, 2019	116.17	116.18	115.70	115.79	38,336	-0.77(-0.66%)
Feb 26, 2019	116.52	116.59	116.27	116.56	148,608	+0.44(+0.37%)
Feb 25, 2019	116.06	116.13	115.94	116.12	31,141	-0.08(-0.07%)
Feb 22, 2019	116.27	116.47	116.20	116.20	156,626	+0.34(+0.29%)
Feb 21, 2019	115.86	115.90	115.72	115.86	27,988	-0.55(-0.47%)
Feb 20, 2019	116.40	116.51	116.23	116.41	25,383	-0.14(-0.12%)
Feb 19, 2019	116.56	116.66	116.42	116.55	41,488	+0.25(+0.22%)
Feb 15, 2019	116.08	116.31	116.08	116.30	18,169	+0.02(+0.01%)
Feb 14, 2019	116.47	116.47	116.14	116.28	85,150	+0.63(+0.54%)
Feb 13, 2019	115.66	115.79	115.54	115.66	25,111	-0.31(-0.27%)
Feb 12, 2019	116.03	116.07	115.81	115.97	264,806	-0.21(-0.18%)
Feb 11, 2019	116.13	116.25	116.09	116.18	17,879	-0.31(-0.27%)
Feb 08, 2019	116.45	116.52	116.34	116.49	29,669	+0.30(+0.26%)
Feb 07, 2019	116.02	116.25	115.91	116.19	40,600	+0.51(+0.44%)
Feb 06, 2019	115.89	115.93	115.55	115.67	149,996	+0.07(+0.06%)
Feb 05, 2019	115.45	115.67	115.45	115.60	23,590	+0.31(+0.27%)
Feb 04, 2019	115.36	115.40	115.13	115.29	109,416	-0.41(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.