Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.16	131.60	130.16	131.59	230,153	+2.53(+1.96%)
Feb 25, 2022	128.69	129.24	128.53	129.06	96,983	+0.29(+0.23%)
Feb 24, 2022	130.57	130.65	128.61	128.77	82,968	-0.24(-0.18%)
Feb 23, 2022	129.64	129.72	128.86	129.00	57,605	-1.28(-0.98%)
Feb 22, 2022	129.62	130.31	129.62	130.28	108,491	+0.15(+0.12%)
Feb 18, 2022				130.13	0	+0.80(+0.62%)
Feb 17, 2022	128.97	129.75	128.44	129.34	142,237	+0.93(+0.72%)
Feb 16, 2022	128.63	128.70	127.59	128.41	69,065	+0.42(+0.33%)
Feb 15, 2022	128.30	128.49	127.89	127.99	165,717	-1.01(-0.78%)
Feb 14, 2022	129.41	129.82	128.61	129.00	173,404	-1.32(-1.01%)
Feb 11, 2022	129.01	130.45	128.16	130.32	344,438	+1.75(+1.36%)
Feb 10, 2022	129.72	129.78	128.40	128.57	103,394	-1.69(-1.29%)
Feb 09, 2022	130.42	130.92	130.13	130.25	124,956	+0.21(+0.16%)
Feb 08, 2022	130.10	130.29	129.79	130.04	126,221	-0.70(-0.53%)
Feb 07, 2022	130.64	130.86	130.35	130.74	123,415	+0.20(+0.15%)
Feb 04, 2022	131.23	131.27	130.43	130.54	133,519	-1.67(-1.26%)
Feb 03, 2022	131.79	132.43		132.21	215,324	-0.84(-0.63%)
Feb 02, 2022	132.72	133.96	132.72	133.05	300,992	+0.58(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.