Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.61 +0.23 (+1.32%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.67	14.88	14.51	14.82	19,441,476	-0.09(-0.62%)
Feb 25, 2022	14.92	15.05	14.50	14.92	20,144,582	-0.21(-1.42%)
Feb 24, 2022	15.03	15.17	14.67	15.13	12,410,725	-0.34(-2.23%)
Feb 23, 2022	15.90	15.93	15.40	15.48	8,424,775	-0.30(-1.89%)
Feb 22, 2022	16.00	16.22	15.61	15.77	12,601,186	-0.36(-2.25%)
Feb 18, 2022				16.14	0	+0.08(+0.52%)
Feb 17, 2022	16.24	16.33	16.01	16.05	9,649,124	-0.37(-2.27%)
Feb 16, 2022	16.10	16.50	16.10	16.43	8,659,038	+0.24(+1.50%)
Feb 15, 2022	15.84	16.27	15.79	16.18	7,996,994	+0.47(+3.02%)
Feb 14, 2022	16.08	16.11	15.57	15.71	9,685,335	-0.31(-1.92%)
Feb 11, 2022	16.16	16.38	15.90	16.02	9,455,110	-0.14(-0.86%)
Feb 10, 2022	16.02	16.54	15.98	16.16	10,110,201	+0.05(+0.29%)
Feb 09, 2022	16.01	16.13	15.92	16.11	8,604,137	+0.19(+1.17%)
Feb 08, 2022	15.92	15.96	15.76	15.92	6,934,654	+0.16(+1.00%)
Feb 07, 2022	15.83	15.88	15.63	15.77	7,469,245	+0.08(+0.53%)
Feb 04, 2022	15.65	15.84	15.49	15.68	7,197,736	-0.01(-0.06%)
Feb 03, 2022	15.79			15.69	7,554,584	-0.17(-1.06%)
Feb 02, 2022	15.59	15.90	15.55	15.86	9,541,909	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.