Indicators

HP Inc (NY: HPQ )

29.96 +0.24 (+0.81%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.679	6.842	6.653	6.798	152,487,040	+0.07(+1.10%)
Feb 27, 2007	6.833	6.876	6.646	6.724	149,072,576	-0.24(-3.40%)
Feb 26, 2007	7.068	7.071	6.952	6.961	77,055,456	-0.09(-1.30%)
Feb 23, 2007	7.064	7.097	7.013	7.052	83,635,328	+0.01(+0.10%)
Feb 22, 2007	7.121	7.135	6.947	7.045	146,680,896	-0.06(-0.78%)
Feb 21, 2007	7.275	7.275	7.097	7.101	212,666,864	-0.35(-4.70%)
Feb 20, 2007	7.353	7.469	7.343	7.451	99,988,712	+0.06(+0.84%)
Feb 16, 2007	7.351	7.394	7.339	7.389	59,352,124	+0.02(+0.21%)
Feb 15, 2007	7.381	7.425	7.355	7.374	72,732,112	-0.03(-0.35%)
Feb 14, 2007	7.358	7.427	7.320	7.400	47,885,524	+0.04(+0.56%)
Feb 13, 2007	7.296	7.389	7.267	7.358	48,475,696	+0.08(+1.16%)
Feb 12, 2007	7.337	7.343	7.267	7.273	47,258,600	-0.02(-0.31%)
Feb 09, 2007	7.368	7.384	7.273	7.296	46,360,528	-0.04(-0.57%)
Feb 08, 2007	7.343	7.394	7.310	7.337	54,571,656	+0.03(+0.40%)
Feb 07, 2007	7.256	7.375	7.256	7.308	56,763,644	+0.05(+0.69%)
Feb 06, 2007	7.389	7.389	7.216	7.258	98,814,280	-0.14(-1.87%)
Feb 05, 2007	7.265	7.429	7.258	7.396	57,951,960	+0.13(+1.76%)
Feb 02, 2007	7.336	7.375	7.246	7.268	66,491,860	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.