Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 31.57 31.58 30.08 30.26 1,871,553 -1.15(-3.66%)
Feb 27, 2002 30.61 31.52 30.52 31.41 1,468,967 +1.27(+4.22%)
Feb 26, 2002 29.60 30.35 29.29 30.14 1,949,654 +1.21(+4.18%)
Feb 25, 2002 28.96 29.69 28.86 28.93 1,315,389 +0.18(+0.64%)
Feb 22, 2002 28.98 29.25 28.63 28.74 1,170,476 -0.68(-2.30%)
Feb 21, 2002 29.58 30.15 29.12 29.42 1,626,193 +0.25(+0.87%)
Feb 20, 2002 28.62 29.24 28.62 29.16 1,032,860 +0.55(+1.93%)
Feb 19, 2002 28.58 29.08 28.32 28.61 921,810 +0.11(+0.40%)
Feb 18, 2002 28.94 29.12 28.49 28.50 1,175,379 +0.00(+0.00%)
Feb 15, 2002 28.94 29.12 28.49 28.50 1,165,573 -0.26(-0.91%)
Feb 14, 2002 28.57 28.90 28.40 28.76 1,418,686 +0.19(+0.68%)
Feb 13, 2002 29.51 29.82 28.51 28.57 1,503,969 -0.85(-2.89%)
Feb 12, 2002 28.36 29.79 28.14 29.42 1,831,648 +1.04(+3.68%)
Feb 11, 2002 27.19 28.93 27.19 28.37 1,280,500 +0.60(+2.15%)
Feb 08, 2002 27.20 27.93 27.20 27.78 1,500,435 +0.59(+2.16%)
Feb 07, 2002 27.23 27.72 26.78 27.19 1,548,891 +0.32(+1.21%)
Feb 06, 2002 27.93 28.24 26.75 26.86 1,802,004 -1.06(-3.80%)
Feb 05, 2002 26.71 28.07 26.45 27.93 1,903,478 +1.33(+5.01%)
Feb 04, 2002 27.43 27.72 26.42 26.59 908,470 -0.87(-3.16%)
Feb 01, 2002 27.67 28.11 27.28 27.46 1,055,435 -0.25(-0.92%)
Jan 31, 2002 28.07 28.17 27.44 27.72 830,256 +0.03(+0.09%)
Jan 30, 2002 27.96 28.22 26.49 27.69 1,459,504 -0.05(-0.19%)
Jan 29, 2002 28.61 28.75 27.51 27.74 905,391 -0.61(-2.13%)
Jan 28, 2002 28.33 28.46 28.08 28.35 799,586 +0.28(+1.00%)
Jan 25, 2002 27.82 28.20 27.50 28.07 921,810 -0.02(-0.06%)
Jan 24, 2002 27.04 28.24 27.04 28.08 1,842,366 +1.04(+3.86%)
Jan 23, 2002 26.22 27.28 25.78 27.04 1,667,581 +0.61(+2.29%)
Jan 22, 2002 26.35 26.72 25.58 26.44 2,069,141 +0.15(+0.57%)
Jan 21, 2002 25.35 26.51 25.35 26.29 1,563,941 +0.00(+0.00%)
Jan 18, 2002 25.35 26.51 25.35 26.29 421,854 +0.81(+3.17%)
Jan 17, 2002 25.87 26.04 25.25 25.48 1,594,041 -0.57(-2.19%)
Jan 16, 2002 26.61 26.91 25.92 26.05 1,357,004 -0.56(-2.11%)
Jan 15, 2002 25.79 26.70 25.74 26.61 1,352,444 +1.35(+5.35%)
Jan 14, 2002 26.01 26.17 25.14 25.26 1,459,162 -0.97(-3.71%)
Jan 11, 2002 27.36 27.41 26.08 26.23 1,521,984 -1.21(-4.41%)
Jan 10, 2002 27.37 27.79 27.17 27.44 1,159,873 +1.78(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.