Indicators

Delta Air Lines (NY: DAL )

49.88 +1.94 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.01	41.07	39.85	39.87	17,013,978	-1.25(-3.05%)
Feb 26, 2015	42.27	42.43	40.81	41.12	15,994,228	-0.82(-1.96%)
Feb 25, 2015	42.92	42.99	41.73	41.94	12,075,714	-1.07(-2.48%)
Feb 24, 2015	42.00	43.22	41.55	43.01	13,450,410	+0.75(+1.78%)
Feb 23, 2015	42.95	43.22	41.96	42.26	13,517,570	-0.22(-0.53%)
Feb 20, 2015	40.95	42.52	40.75	42.48	15,215,609	+1.36(+3.31%)
Feb 19, 2015	41.96	42.44	41.04	41.12	16,389,139	+0.58(+1.44%)
Feb 18, 2015	40.43	40.70	39.98	40.54	11,039,687	+0.54(+1.34%)
Feb 17, 2015	40.02	40.50	39.87	40.00	13,599,501	+0.23(+0.58%)
Feb 13, 2015	39.39	39.77	39.77	39.77	18,302,108	-0.28(-0.69%)
Feb 12, 2015	39.63	40.12	39.08	40.04	17,639,036	-0.15(-0.38%)
Feb 11, 2015	40.86	41.05	40.04	40.20	10,763,859	-0.30(-0.75%)
Feb 10, 2015	40.33	40.88	39.98	40.50	12,610,019	+0.78(+1.96%)
Feb 09, 2015	39.77	40.11	39.06	39.72	15,664,197	-0.95(-2.33%)
Feb 06, 2015	41.08	41.72	40.47	40.67	12,179,218	-0.56(-1.37%)
Feb 05, 2015	41.94	41.98	40.46	41.23	12,652,004	-0.73(-1.75%)
Feb 04, 2015	41.60	42.40	41.49	41.97	13,656,662	+0.85(+2.06%)
Feb 03, 2015	40.21	41.31	40.15	41.12	19,690,986	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.