Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verso Corp
(NY:
VRS
)
26.99
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.034
6.034
5.611
5.914
252,067
-0.08(-1.26%)
Feb 27, 2017
6.102
6.155
5.982
5.989
239,355
-0.07(-1.12%)
Feb 24, 2017
6.072
6.110
5.997
6.057
127,170
-0.05(-0.87%)
Feb 23, 2017
6.178
6.193
6.027
6.110
110,885
-0.11(-1.70%)
Feb 22, 2017
6.314
6.314
6.170
6.216
175,006
-0.02(-0.36%)
Feb 21, 2017
6.284
6.367
6.163
6.238
149,793
-0.01(-0.12%)
Feb 17, 2017
6.246
6.246
6.246
0
+0.09(+1.47%)
Feb 16, 2017
6.110
6.291
6.095
6.155
225,804
+0.08(+1.24%)
Feb 15, 2017
6.080
6.117
6.019
6.080
223,997
+0.05(+0.75%)
Feb 14, 2017
5.997
6.087
5.883
6.034
503,177
+0.04(+0.63%)
Feb 13, 2017
5.974
6.042
5.868
5.997
236,152
+0.07(+1.15%)
Feb 10, 2017
6.042
6.057
5.914
5.929
200,900
-0.06(-1.01%)
Feb 09, 2017
5.997
6.019
5.861
5.989
65,959
-0.03(-0.50%)
Feb 08, 2017
6.004
6.042
5.861
6.019
250,375
+0.02(+0.38%)
Feb 07, 2017
6.042
6.080
5.838
5.997
97,067
-0.02(-0.25%)
Feb 06, 2017
5.974
6.042
5.936
6.012
119,810
-0.02(-0.25%)
Feb 03, 2017
5.929
6.049
5.914
6.027
172,607
+0.08(+1.40%)
Feb 02, 2017
6.027
6.065
5.898
5.944
208,103
-0.06(-1.01%)
Feb 01, 2017
6.080
6.155
5.936
6.004
324,867
-0.11(-1.73%)
Jan 31, 2017
6.102
6.155
6.038
6.110
194,294
+0.01(+0.12%)
Jan 30, 2017
6.117
6.163
5.861
6.102
165,098
+0.04(+0.62%)
Jan 27, 2017
5.861
6.086
5.853
6.065
272,698
+0.21(+3.61%)
Jan 26, 2017
5.702
5.891
5.679
5.853
186,735
+0.20(+3.47%)
Jan 25, 2017
5.551
5.725
5.541
5.657
222,390
+0.10(+1.77%)
Jan 24, 2017
5.513
5.830
5.476
5.559
344,408
+0.05(+0.96%)
Jan 23, 2017
5.249
5.619
5.249
5.506
184,776
+0.23(+4.29%)
Jan 20, 2017
5.259
5.400
5.259
5.279
155,543
-0.01(-0.14%)
Jan 19, 2017
5.317
5.385
5.264
5.287
160,475
-0.03(-0.57%)
Jan 18, 2017
5.355
5.377
5.249
5.317
665,084
-0.01(-0.14%)
Jan 17, 2017
5.212
5.521
5.212
5.324
136,610
+0.00(+0.00%)
Jan 13, 2017
5.324
5.324
5.324
0
+0.00(+0.00%)
Jan 12, 2017
5.249
5.385
5.113
5.324
280,772
+0.10(+1.88%)
Jan 11, 2017
5.090
5.362
5.090
5.226
97,394
+0.17(+3.44%)
Jan 10, 2017
4.902
5.166
4.902
5.053
132,947
+0.12(+2.45%)
Jan 09, 2017
4.841
5.007
4.834
4.932
227,548
+0.09(+1.87%)
Jan 06, 2017
5.007
5.007
4.796
4.841
206,393
-0.11(-2.29%)
Jan 05, 2017
5.037
5.113
4.947
4.954
1,194,911
-0.11(-2.24%)
Jan 04, 2017
5.219
5.241
5.060
5.068
152,381
-0.08(-1.61%)
Jan 03, 2017
5.438
5.438
5.068
5.151
115,553
-0.21(-3.94%)
Dec 30, 2016
5.362
5.362
5.362
0
+0.13(+2.45%)
Dec 29, 2016
5.098
5.264
5.098
5.234
56,658
+0.12(+2.36%)
Dec 28, 2016
5.136
5.211
4.977
5.113
79,496
-0.02(-0.44%)
Dec 27, 2016
5.340
5.423
5.022
5.136
230,803
-0.22(-4.09%)
Dec 23, 2016
5.355
5.355
5.355
0
+0.33(+6.62%)
Dec 22, 2016
5.098
5.098
4.894
5.022
17,267
-0.08(-1.48%)
Dec 21, 2016
5.007
5.230
5.007
5.098
37,426
+0.09(+1.81%)
Dec 20, 2016
5.030
5.272
5.007
5.007
57,294
+0.02(+0.45%)
Dec 19, 2016
5.385
5.385
4.909
4.985
72,550
-0.42(-7.82%)
Dec 16, 2016
5.037
5.408
4.909
5.408
304,844
+0.35(+6.87%)
Dec 15, 2016
5.090
5.253
4.932
5.060
163,014
-0.03(-0.59%)
Dec 14, 2016
5.128
5.271
5.090
5.090
253,790
-0.02(-0.44%)
Dec 13, 2016
5.128
5.196
5.105
5.113
45,413
-0.02(-0.44%)
Dec 12, 2016
5.105
5.355
5.105
5.136
150,133
-0.05(-0.87%)
Dec 09, 2016
5.264
5.672
5.098
5.181
221,243
-0.08(-1.58%)
Dec 08, 2016
4.622
5.272
4.622
5.264
459,656
+0.58(+12.42%)
Dec 07, 2016
4.063
4.750
4.063
4.682
305,784
+0.62(+15.24%)
Dec 06, 2016
4.105
4.116
3.965
4.063
134,138
-0.01(-0.19%)
Dec 05, 2016
3.980
4.161
3.980
4.071
156,707
+0.08(+1.89%)
Dec 02, 2016
4.101
4.320
3.973
3.995
141,831
-0.13(-3.11%)
Dec 01, 2016
4.048
4.161
4.041
4.124
285,907
+0.08(+2.06%)
Nov 30, 2016
4.010
4.116
3.991
4.041
74,854
+0.05(+1.33%)
Nov 29, 2016
4.056
4.214
3.942
3.988
289,914
-0.07(-1.68%)
Nov 28, 2016
4.124
4.154
4.041
4.056
253,255
-0.08(-1.83%)
Nov 25, 2016
4.109
4.131
4.041
4.131
140,181
+0.00(+0.00%)
Nov 23, 2016
4.131
4.131
4.131
0
+0.19(+4.79%)
Nov 22, 2016
4.048
4.139
3.897
3.942
420,977
-0.09(-2.25%)
Nov 21, 2016
4.025
4.205
4.010
4.033
128,282
-0.02(-0.37%)
Nov 18, 2016
4.048
4.078
3.961
4.048
438,007
+0.00(+0.00%)
Nov 17, 2016
4.109
4.222
4.048
4.048
281,904
-0.07(-1.65%)
Nov 16, 2016
4.275
4.465
3.988
4.116
301,121
-0.19(-4.39%)
Nov 15, 2016
4.509
4.509
4.282
4.305
321,322
-0.14(-3.06%)
Nov 14, 2016
4.229
4.626
3.980
4.441
250,011
+0.42(+10.53%)
Nov 11, 2016
3.874
4.082
3.784
4.018
87,088
+0.06(+1.53%)
Nov 10, 2016
4.056
4.063
3.769
3.957
201,220
+0.08(+2.14%)
Nov 09, 2016
3.754
3.989
3.670
3.874
25,418
+0.08(+2.19%)
Nov 08, 2016
3.625
3.965
3.625
3.791
166,214
+0.15(+4.17%)
Nov 07, 2016
3.738
3.906
3.300
3.640
619,511
-0.10(-2.65%)
Nov 04, 2016
4.078
4.109
3.678
3.738
572,461
-0.33(-8.16%)
Nov 03, 2016
4.252
4.365
4.033
4.071
160,405
-0.15(-3.58%)
Nov 02, 2016
4.275
4.524
4.086
4.222
58,795
-0.07(-1.58%)
Nov 01, 2016
4.645
4.675
4.237
4.290
102,965
-0.35(-7.49%)
Oct 31, 2016
4.418
4.773
4.418
4.637
38,871
+0.22(+4.96%)
Oct 28, 2016
4.335
4.456
4.297
4.418
32,976
+0.10(+2.27%)
Oct 27, 2016
4.531
4.531
4.233
4.320
114,456
-0.17(-3.70%)
Oct 26, 2016
4.584
4.607
4.388
4.486
40,275
-0.05(-1.16%)
Oct 25, 2016
4.539
4.660
4.501
4.539
76,399
+0.01(+0.17%)
Oct 24, 2016
4.766
4.766
4.403
4.531
119,487
-0.17(-3.69%)
Oct 21, 2016
4.682
4.902
4.645
4.705
142,020
-0.02(-0.32%)
Oct 20, 2016
4.909
4.954
4.698
4.720
120,923
-0.08(-1.73%)
Oct 19, 2016
4.781
4.917
4.637
4.803
108,443
+0.04(+0.79%)
Oct 18, 2016
4.645
4.818
4.592
4.766
107,221
+0.10(+2.10%)
Oct 17, 2016
4.554
4.762
4.531
4.667
106,430
+0.07(+1.48%)
Oct 14, 2016
4.615
4.796
4.584
4.599
272,113
-0.02(-0.49%)
Oct 13, 2016
4.682
4.682
4.547
4.622
204,158
+0.03(+0.66%)
Oct 12, 2016
4.728
4.773
4.562
4.592
137,364
-0.16(-3.34%)
Oct 11, 2016
4.758
4.864
4.667
4.750
161,140
-0.08(-1.57%)
Oct 10, 2016
4.705
4.864
4.547
4.826
115,512
+0.12(+2.57%)
Oct 07, 2016
4.902
4.902
4.607
4.705
44,229
-0.14(-2.96%)
Oct 06, 2016
4.947
5.045
4.796
4.849
153,862
-0.13(-2.58%)
Oct 05, 2016
4.947
5.189
4.766
4.977
159,467
+0.08(+1.54%)
Oct 04, 2016
5.022
5.226
4.803
4.902
64,200
-0.16(-3.13%)
Oct 03, 2016
5.007
5.166
4.796
5.060
117,051
+0.19(+3.88%)
Sep 30, 2016
4.932
4.962
4.713
4.871
66,386
-0.06(-1.23%)
Sep 29, 2016
5.015
5.068
4.849
4.932
115,965
-0.11(-2.25%)
Sep 28, 2016
4.969
5.105
4.939
5.045
156,691
+0.04(+0.75%)
Sep 27, 2016
5.121
5.136
4.992
5.007
245,292
-0.14(-2.79%)
Sep 26, 2016
5.128
5.204
5.098
5.151
37,917
+0.02(+0.44%)
Sep 23, 2016
5.134
5.256
5.034
5.128
44,649
-0.09(-1.74%)
Sep 22, 2016
5.226
5.287
5.098
5.219
1,198,431
+0.05(+0.88%)
Sep 21, 2016
5.234
5.423
5.098
5.173
335,673
-0.10(-1.86%)
Sep 20, 2016
5.219
5.362
5.136
5.272
81,387
+0.02(+0.29%)
Sep 19, 2016
5.189
5.442
5.189
5.256
379,199
+0.07(+1.31%)
Sep 16, 2016
5.392
5.528
4.924
5.189
1,719,871
-0.25(-4.58%)
Sep 15, 2016
5.589
5.619
5.423
5.438
407,707
-0.15(-2.70%)
Sep 14, 2016
5.476
5.702
5.204
5.589
466,941
-0.07(-1.20%)
Sep 13, 2016
5.936
5.936
5.551
5.657
225,483
-0.11(-1.83%)
Sep 12, 2016
5.687
5.853
5.438
5.762
344,070
+0.01(+0.13%)
Sep 09, 2016
5.914
6.027
5.702
5.755
266,266
-0.14(-2.31%)
Sep 08, 2016
5.785
6.027
5.785
5.891
264,587
-0.11(-1.76%)
Sep 07, 2016
5.861
6.136
5.778
5.997
458,610
+0.11(+1.93%)
Sep 06, 2016
5.400
5.929
5.377
5.883
621,231
+0.53(+9.87%)
Sep 02, 2016
4.781
5.355
5.355
5.355
219,003
+0.51(+10.61%)
Sep 01, 2016
4.728
4.939
4.645
4.841
150,988
+0.08(+1.58%)
Aug 31, 2016
4.637
4.796
4.607
4.766
601,212
+0.17(+3.61%)
Aug 30, 2016
4.607
4.630
4.569
4.599
152,335
-0.01(-0.16%)
Aug 29, 2016
4.539
4.622
4.539
4.607
273,639
+0.00(+0.00%)
Aug 26, 2016
4.667
4.682
4.531
4.607
207,615
-0.05(-1.13%)
Aug 25, 2016
4.569
4.713
4.456
4.660
1,520,791
+0.17(+3.70%)
Aug 24, 2016
4.358
4.615
4.282
4.494
565,787
+0.22(+5.12%)
Aug 23, 2016
4.494
4.494
4.192
4.275
386,736
-0.12(-2.75%)
Aug 22, 2016
4.577
4.577
4.328
4.396
182,229
-0.09(-2.02%)
Aug 19, 2016
4.773
4.773
4.290
4.486
440,663
-0.20(-4.19%)
Aug 18, 2016
5.370
5.370
4.524
4.682
668,574
-0.69(-12.80%)
Aug 17, 2016
6.759
6.759
5.362
5.370
686,888
-1.05(-16.35%)
Aug 16, 2016
7.968
7.968
6.216
6.420
607,424
-1.54(-19.35%)
Aug 15, 2016
8.006
8.111
7.930
7.960
88,885
-0.08(-1.03%)
Aug 12, 2016
7.930
8.315
7.922
8.043
1,094,018
+0.25(+3.20%)
Aug 11, 2016
7.552
7.930
7.552
7.794
160,558
+0.20(+2.69%)
Aug 10, 2016
7.628
7.809
7.515
7.590
113,947
+0.18(+2.45%)
Aug 09, 2016
7.711
7.872
7.175
7.409
429,627
-0.29(-3.73%)
Aug 08, 2016
7.560
7.741
7.492
7.696
91,349
-0.41(-5.11%)
Aug 05, 2016
8.043
8.194
7.620
8.110
41,699
-0.01(-0.10%)
Aug 04, 2016
8.323
8.496
8.119
8.119
203,221
-0.24(-2.89%)
Aug 03, 2016
8.345
8.610
8.345
8.361
26,946
-0.17(-2.04%)
Aug 02, 2016
8.685
8.715
8.474
8.534
62,876
-0.34(-3.83%)
Aug 01, 2016
8.625
8.987
8.058
8.874
59,178
+0.08(+0.86%)
Jul 29, 2016
8.747
8.874
8.610
8.799
41,875
+0.11(+1.30%)
Jul 28, 2016
8.610
8.761
8.610
8.685
223,053
-0.04(-0.43%)
Jul 27, 2016
8.874
9.063
8.723
8.723
61,986
+0.02(+0.17%)
Jul 26, 2016
8.836
8.836
8.708
8.708
13,418
-0.01(-0.09%)
Jul 25, 2016
8.308
8.799
8.308
8.715
18,316
-0.05(-0.52%)
Jul 22, 2016
8.799
8.927
8.648
8.761
37,750
-0.11(-1.28%)
Jul 21, 2016
8.912
9.063
8.776
8.874
209,375
-0.04(-0.42%)
Jul 20, 2016
9.055
9.063
8.421
8.912
123,228
-0.15(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.