Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.99	20.40	19.47	19.93	17,130	-0.04(-0.20%)
Feb 27, 2017	20.57	20.57	19.97	19.97	51,548	-0.38(-1.87%)
Feb 24, 2017	20.83	21.20	20.20	20.35	25,413	-0.05(-0.25%)
Feb 23, 2017	20.86	21.52	20.22	20.40	12,764	-0.33(-1.59%)
Feb 22, 2017	21.03	21.22	17.95	20.73	31,626	-0.51(-2.40%)
Feb 21, 2017	21.19	21.75	20.86	21.24	22,043	+0.03(+0.14%)
Feb 17, 2017		21.21	21.21	21.21	0	+0.08(+0.38%)
Feb 16, 2017	21.10	21.62	20.57	21.13	59,978	-0.07(-0.33%)
Feb 15, 2017	21.15	22.54	21.10	21.20	352,687	+0.78(+3.82%)
Feb 14, 2017	19.95	20.47	19.92	20.42	80,915	+0.44(+2.20%)
Feb 13, 2017	20.09	20.60	19.14	19.98	22,010	-0.02(-0.10%)
Feb 10, 2017	20.28	20.28	19.90	20.00	56,062	+0.00(+0.00%)
Feb 09, 2017	19.84	20.00	19.75	20.00	28,035	+0.11(+0.55%)
Feb 08, 2017	20.10	20.10	19.16	19.89	52,861	-0.36(-1.78%)
Feb 07, 2017	20.50	20.50	19.71	20.25	25,981	+0.15(+0.75%)
Feb 06, 2017	20.30	20.40	19.82	20.10	7,184	-0.40(-1.95%)
Feb 03, 2017	20.51	20.51	20.25	20.50	1,137	+0.00(+0.00%)
Feb 02, 2017	20.38	20.79	20.06	20.50	11,531	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.