Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.40	14.47	13.47	13.48	224,286	-0.89(-6.19%)
Feb 27, 2018	14.89	15.18	14.36	14.37	116,172	-0.58(-3.88%)
Feb 26, 2018	14.93	15.01	14.72	14.95	138,963	+0.08(+0.54%)
Feb 23, 2018	14.23	14.94	14.23	14.87	173,857	+0.64(+4.50%)
Feb 22, 2018				14.23	317,317	-0.03(-0.21%)
Feb 21, 2018	14.39	14.69	14.25	14.26	211,481	-0.13(-0.90%)
Feb 20, 2018	14.28	14.62	14.28	14.39	130,410	+0.02(+0.14%)
Feb 16, 2018		14.37	14.37	14.37	0	+0.00(+0.00%)
Feb 15, 2018	14.40	14.52	14.08	14.37	162,680	-0.05(-0.35%)
Feb 14, 2018	14.02	14.43	13.91	14.42	193,353	+0.18(+1.26%)
Feb 13, 2018	14.43	14.43	13.94	14.24	94,470	-0.22(-1.52%)
Feb 12, 2018	14.50	14.85	14.31	14.46	145,993	+0.09(+0.63%)
Feb 09, 2018	14.56	14.56	13.89	14.37	134,653	-0.11(-0.76%)
Feb 08, 2018	14.84	14.86	14.35	14.48	110,742	-0.26(-1.76%)
Feb 07, 2018	15.45	15.45	14.60	14.74	195,517	-0.56(-3.66%)
Feb 06, 2018	15.01	15.75	14.88	15.30	260,310	-0.26(-1.67%)
Feb 05, 2018	15.75	16.08	15.36	15.56	139,612	-0.25(-1.58%)
Feb 02, 2018	16.17	16.17	15.75	15.81	160,179	-0.53(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.