Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.01	13.12	12.69	13.12	10,041,665	+0.04(+0.32%)
Feb 27, 2017	12.63	13.13	12.55	13.08	6,162,832	+0.46(+3.61%)
Feb 24, 2017	12.22	12.84	12.17	12.62	6,724,195	+0.41(+3.32%)
Feb 23, 2017	12.65	12.65	12.19	12.22	4,580,153	-0.56(-4.40%)
Feb 22, 2017	12.93	12.93	12.67	12.78	2,923,104	-0.11(-0.84%)
Feb 21, 2017	12.75	13.08	12.72	12.89	3,384,574	+0.23(+1.83%)
Feb 17, 2017		12.65	12.65	12.65	0	+0.18(+1.46%)
Feb 16, 2017	12.84	12.89	12.40	12.47	4,250,485	-0.34(-2.65%)
Feb 15, 2017	12.66	12.89	12.63	12.81	3,787,465	+0.00(+0.00%)
Feb 14, 2017	12.66	12.97	12.66	12.81	4,092,930	+0.14(+1.11%)
Feb 13, 2017	13.08	13.10	12.63	12.67	3,840,474	-0.32(-2.48%)
Feb 10, 2017	12.83	13.03	12.76	12.99	3,015,194	+0.18(+1.42%)
Feb 09, 2017	12.46	12.99	12.51	12.81	4,436,787	+0.36(+2.86%)
Feb 08, 2017	12.25	12.54	12.07	12.46	4,355,157	+0.20(+1.62%)
Feb 07, 2017	12.67	12.70	12.22	12.26	4,002,564	-0.31(-2.50%)
Feb 06, 2017	12.35	12.64	12.26	12.57	3,577,814	+0.17(+1.33%)
Feb 03, 2017	12.46	12.65	12.32	12.41	4,636,963	-0.04(-0.33%)
Feb 02, 2017	12.38	12.75	12.29	12.45	4,640,688	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.