Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.65	23.77	23.29	23.62	4,741,557	+0.22(+0.93%)
Feb 28, 2024	23.44	23.56	23.04	23.40	4,483,640	-0.39(-1.63%)
Feb 27, 2024	23.95	24.34	23.78	23.79	5,023,690	+0.12(+0.50%)
Feb 26, 2024	23.71	23.76	23.12	23.67	4,931,853	+0.48(+2.06%)
Feb 23, 2024	22.74	23.33	22.63	23.20	2,439,213	+0.35(+1.52%)
Feb 22, 2024	22.54	23.05	22.54	22.85	3,574,602	+0.52(+2.32%)
Feb 21, 2024	21.76	22.37	21.59	22.33	3,208,172	+0.55(+2.51%)
Feb 20, 2024	21.89	22.09	21.69	21.78	3,821,621	-0.33(-1.48%)
Feb 16, 2024	22.10	22.37	21.76	22.11	2,907,372	-0.23(-1.02%)
Feb 15, 2024	22.25	22.45	21.98	22.34	3,258,820	+0.22(+0.99%)
Feb 14, 2024	22.20	22.29	21.52	22.12	3,209,215	+0.20(+0.91%)
Feb 13, 2024	21.60	22.15	21.41	21.92	3,846,731	-0.45(-2.00%)
Feb 12, 2024	22.43	22.91	22.31	22.37	4,264,019	+0.01(+0.04%)
Feb 09, 2024	21.40	22.38	21.40	22.36	5,494,482	+0.86(+3.98%)
Feb 08, 2024	20.88	21.52	20.85	21.50	2,572,700	+0.73(+3.49%)
Feb 07, 2024	20.73	20.86	20.45	20.78	2,606,806	+0.00(+0.00%)
Feb 06, 2024	20.31	20.86	20.08	20.78	3,898,081	+0.36(+1.75%)
Feb 05, 2024	20.30	20.49	19.96	20.42	3,141,051	-0.24(-1.16%)
Feb 02, 2024	20.40	20.80	20.30	20.66	4,139,542	+0.51(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.