Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.97 +0.10 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.15	18.29	18.03	18.08	1,459,287	-0.06(-0.35%)
Feb 27, 2019	18.11	18.24	17.88	18.14	779,803	-0.11(-0.59%)
Feb 26, 2019	18.42	18.48	18.20	18.25	682,923	-0.13(-0.68%)
Feb 25, 2019	18.51	18.56	18.35	18.37	762,054	-0.11(-0.59%)
Feb 22, 2019	18.40	18.57	18.28	18.48	793,134	+0.15(+0.81%)
Feb 21, 2019	18.20	18.37	18.12	18.33	890,174	+0.07(+0.38%)
Feb 20, 2019	18.54	18.62	18.13	18.27	1,551,069	-0.29(-1.59%)
Feb 19, 2019	18.53	18.66	18.43	18.56	1,110,566	+0.01(+0.03%)
Feb 15, 2019	18.55	18.58	18.28	18.55	1,180,184	+0.12(+0.64%)
Feb 14, 2019	18.17	18.57	18.12	18.44	1,589,382	+0.25(+1.37%)
Feb 13, 2019	18.03	18.21	18.01	18.19	945,709	+0.11(+0.63%)
Feb 12, 2019	18.49	18.49	18.06	18.07	779,846	-0.43(-2.32%)
Feb 11, 2019	18.42	18.58	18.37	18.50	674,901	+0.06(+0.34%)
Feb 08, 2019	18.40	18.55	18.34	18.44	588,855	-0.02(-0.09%)
Feb 07, 2019	18.20	18.50	18.08	18.46	768,233	+0.24(+1.34%)
Feb 06, 2019	18.20	18.23	18.06	18.21	555,745	+0.02(+0.09%)
Feb 05, 2019	18.24	18.25	18.01	18.20	681,649	-0.02(-0.09%)
Feb 04, 2019	17.85	18.22	17.82	18.21	755,851	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.