Indicators

Ameren Corp (NY: AEE )

74.56 +0.16 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.46	29.74	29.41	29.59	1,566,159	+0.19(+0.65%)
Feb 27, 2014	29.59	29.80	29.31	29.40	1,773,411	-0.21(-0.72%)
Feb 26, 2014	29.72	29.78	29.49	29.61	1,702,009	-0.04(-0.12%)
Feb 25, 2014	29.61	29.93	29.57	29.65	3,226,442	-0.30(-1.00%)
Feb 24, 2014	29.95	30.43	29.92	29.95	4,772,134	+0.01(+0.05%)
Feb 21, 2014	30.02	30.93	29.23	29.93	7,180,389	+1.52(+5.33%)
Feb 20, 2014	28.13	28.48	28.02	28.42	3,351,005	+0.40(+1.41%)
Feb 19, 2014	28.40	28.56	27.94	28.02	2,993,559	-0.45(-1.59%)
Feb 18, 2014	28.37	28.58	28.30	28.48	1,672,110	+0.19(+0.67%)
Feb 14, 2014	28.07	28.29	28.29	28.29	1,040,527	+0.18(+0.63%)
Feb 13, 2014	27.77	28.12	27.72	28.11	1,842,327	+0.26(+0.92%)
Feb 12, 2014	27.90	28.01	27.80	27.85	1,112,379	-0.07(-0.26%)
Feb 11, 2014	27.53	27.96	27.50	27.93	1,724,230	+0.34(+1.25%)
Feb 10, 2014	27.34	27.58	27.09	27.58	1,697,251	+0.17(+0.61%)
Feb 07, 2014	27.30	27.44	27.22	27.41	1,677,004	+0.20(+0.73%)
Feb 06, 2014	27.04	27.25	26.93	27.22	1,965,641	+0.18(+0.65%)
Feb 05, 2014	27.22	27.25	26.90	27.04	2,961,048	-0.21(-0.78%)
Feb 04, 2014	27.68	27.68	27.17	27.25	5,098,404	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.