Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.364	9.743	9.347	9.398	0	-0.16(-1.72%)
Feb 26, 2009	9.522	9.687	9.454	9.562	1,594,108	+0.23(+2.49%)
Feb 25, 2009	9.624	9.624	9.239	9.330	1,493,708	-0.16(-1.67%)
Feb 24, 2009	9.137	9.517	9.002	9.488	1,508,561	+0.30(+3.27%)
Feb 23, 2009	9.505	9.684	9.120	9.188	2,106,511	-0.15(-1.64%)
Feb 20, 2009	9.624	9.715	9.285	9.341	1,650,188	-0.65(-6.52%)
Feb 19, 2009	10.04	10.18	9.885	9.992	885,257	+0.04(+0.40%)
Feb 18, 2009	10.14	10.16	9.862	9.953	1,376,695	-0.07(-0.73%)
Feb 17, 2009	10.43	10.44	9.919	10.03	1,142,612	-0.70(-6.54%)
Feb 13, 2009	10.81	10.81	10.64	10.73	2,032,340	+0.06(+0.53%)
Feb 12, 2009	10.77	10.82	10.50	10.67	1,752,234	-0.08(-0.79%)
Feb 11, 2009	11.19	11.32	10.66	10.76	1,259,405	-0.41(-3.65%)
Feb 10, 2009	11.37	11.46	11.05	11.16	730,736	-0.31(-2.67%)
Feb 09, 2009	11.44	11.50	11.33	11.47	768,292	+0.04(+0.35%)
Feb 06, 2009	11.35	11.53	11.33	11.43	2,154,233	+0.17(+1.51%)
Feb 05, 2009	11.35	11.45	11.07	11.26	1,241,316	-0.07(-0.65%)
Feb 04, 2009	11.58	11.74	11.16	11.33	502,396	-0.23(-2.01%)
Feb 03, 2009	11.56	11.61	11.36	11.57	527,986	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.