Indicators

Bancolombia S.A. ADR (NY: CIB )

35.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.16	40.19	39.73	39.78	537,354	-0.24(-0.60%)
Feb 27, 2013	40.19	40.28	39.60	40.01	547,499	-0.21(-0.53%)
Feb 26, 2013	40.79	40.79	39.89	40.23	598,301	-0.55(-1.34%)
Feb 25, 2013	41.00	41.43	40.75	40.77	720,936	-0.03(-0.07%)
Feb 22, 2013	40.31	41.02	40.24	40.80	493,406	+0.48(+1.20%)
Feb 21, 2013	40.42	40.82	40.17	40.32	1,026,941	-0.50(-1.23%)
Feb 20, 2013	40.39	41.02	40.20	40.82	774,285	+0.06(+0.15%)
Feb 19, 2013	41.66	41.78	40.42	40.76	1,206,661	-1.29(-3.06%)
Feb 15, 2013	42.27	42.31	41.85	42.05	266,054	-0.17(-0.41%)
Feb 14, 2013	41.93	42.27	41.83	42.22	309,481	+0.24(+0.57%)
Feb 13, 2013	42.01	42.04	41.23	41.98	320,144	+0.10(+0.23%)
Feb 12, 2013	41.47	41.94	41.20	41.88	416,625	+0.46(+1.11%)
Feb 11, 2013	42.45	42.45	41.18	41.42	445,112	-1.43(-3.34%)
Feb 08, 2013	42.52	42.86	42.04	42.86	212,281	+0.42(+1.00%)
Feb 07, 2013	42.72	42.72	42.20	42.43	235,379	-0.13(-0.30%)
Feb 06, 2013	42.46	42.76	41.63	42.56	302,906	+0.13(+0.30%)
Feb 04, 2013	42.93	43.25	42.36	42.43	479,331	-0.75(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.