Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 11.54 11.54 0 +0.00(+0.00%)
Jan 22, 2019 11.53 11.56 11.52 11.53 28,037 +0.00(+0.00%)
Jan 18, 2019 11.53 11.54 11.53 11.53 3,100 +0.00(+0.00%)
Jan 17, 2019 11.54 11.54 11.53 11.53 6,538 +0.00(+0.00%)
Jan 16, 2019 11.53 11.54 11.53 11.53 385,833 +0.01(+0.09%)
Jan 15, 2019 11.52 11.54 11.52 11.52 41,603 -0.01(-0.09%)
Jan 14, 2019 11.53 11.53 11.52 11.53 19,660 +0.00(+0.00%)
Jan 11, 2019 11.53 11.53 11.53 11.53 500 +0.00(+0.00%)
Jan 10, 2019 11.48 11.53 11.48 11.53 110,695 +0.07(+0.61%)
Jan 09, 2019 11.48 11.48 11.45 11.46 8,881 +0.01(+0.09%)
Jan 08, 2019 11.48 11.48 11.44 11.45 8,448 +0.01(+0.09%)
Jan 07, 2019 11.42 11.46 11.42 11.44 10,106 +0.00(+0.03%)
Jan 04, 2019 11.48 11.48 11.41 11.44 36,300 +0.01(+0.07%)
Jan 03, 2019 11.42 11.43 11.42 11.43 4,493 -0.01(-0.10%)
Jan 02, 2019 11.41 11.44 11.41 11.44 45,218 +0.02(+0.18%)
Dec 31, 2018 11.40 11.42 11.40 11.42 2,400 +0.00(+0.00%)
Dec 28, 2018 11.41 11.43 11.41 11.42 14,100 +0.01(+0.09%)
Dec 27, 2018 11.41 11.43 11.41 11.41 5,357 -0.01(-0.09%)
Dec 26, 2018 11.41 11.46 11.41 11.42 17,300 +0.01(+0.09%)
Dec 24, 2018 11.49 11.49 11.39 11.41 23,200 +0.02(+0.18%)
Dec 21, 2018 11.43 11.43 11.39 11.39 36,700 -0.01(-0.09%)
Dec 20, 2018 11.41 11.41 11.35 11.40 57,619 +0.04(+0.35%)
Dec 19, 2018 11.41 11.41 11.35 11.36 46,740 -0.01(-0.09%)
Dec 18, 2018 11.35 11.38 11.35 11.37 151,493 +0.03(+0.26%)
Dec 17, 2018 11.30 11.36 11.30 11.34 170,617 -0.01(-0.09%)
Dec 14, 2018 11.21 11.37 11.21 11.35 103,400 -0.02(-0.18%)
Dec 13, 2018 11.38 11.43 11.36 11.37 345,099 -0.01(-0.09%)
Dec 12, 2018 11.39 11.40 11.36 11.38 289,307 +0.01(+0.08%)
Dec 11, 2018 11.40 11.41 11.37 11.37 76,961 -0.02(-0.16%)
Dec 10, 2018 11.39 11.40 11.37 11.39 37,959 +0.00(+0.00%)
Dec 07, 2018 11.40 11.40 11.38 11.39 124,649 +0.01(+0.12%)
Dec 06, 2018 11.33 11.46 11.33 11.38 281,799 +0.01(+0.12%)
Dec 04, 2018 11.33 11.41 11.33 11.36 287,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.