Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.04 14.94 14.76 14.76 12,858 -0.28(-1.88%)
Feb 27, 2006 14.96 15.08 14.93 15.04 21,760 +0.04(+0.27%)
Feb 24, 2006 14.84 15.04 14.79 15.00 18,051 +0.16(+1.09%)
Feb 23, 2006 14.80 14.84 14.73 14.84 9,149 +0.12(+0.82%)
Feb 22, 2006 14.85 14.85 14.72 14.72 8,283 -0.05(-0.32%)
Feb 21, 2006 14.66 14.91 14.60 14.77 32,022 +0.22(+1.50%)
Feb 17, 2006 14.64 14.68 14.48 14.55 15,454 -0.05(-0.33%)
Feb 16, 2006 14.53 14.64 14.49 14.60 12,981 +0.23(+1.58%)
Feb 15, 2006 14.54 14.60 14.36 14.37 25,469 -0.15(-1.06%)
Feb 14, 2006 14.48 14.64 14.45 14.53 23,985 +0.17(+1.18%)
Feb 13, 2006 14.64 14.64 14.36 14.36 15,331 -0.28(-1.93%)
Feb 10, 2006 14.57 14.64 14.51 14.64 18,545 +0.04(+0.28%)
Feb 09, 2006 14.54 14.66 14.54 14.60 24,356 +0.10(+0.67%)
Feb 08, 2006 14.51 14.52 14.40 14.50 19,782 -0.16(-1.10%)
Feb 07, 2006 14.55 14.74 14.55 14.66 41,789 +0.15(+1.00%)
Feb 06, 2006 14.45 14.52 14.43 14.52 70,102 +0.19(+1.30%)
Feb 03, 2006 14.72 14.72 14.23 14.33 72,822 -0.44(-3.01%)
Feb 02, 2006 14.96 15.19 14.76 14.78 41,047 -0.18(-1.19%)
Feb 01, 2006 15.04 15.04 14.92 14.96 20,400 -0.10(-0.64%)
Jan 31, 2006 15.02 15.05 15.00 15.05 22,007 +0.02(+0.11%)
Jan 30, 2006 14.90 15.04 14.90 15.04 16,814 +0.07(+0.49%)
Jan 27, 2006 14.87 14.96 14.87 14.96 20,523 +0.21(+1.43%)
Jan 26, 2006 14.59 14.76 14.56 14.75 21,883 +0.40(+2.82%)
Jan 25, 2006 14.28 14.38 14.24 14.35 29,920 +0.13(+0.91%)
Jan 24, 2006 14.01 14.22 14.00 14.22 36,102 +0.29(+2.09%)
Jan 23, 2006 14.11 14.11 13.86 13.93 67,506 -0.26(-1.82%)
Jan 20, 2006 14.36 14.40 14.19 14.19 27,200 -0.22(-1.52%)
Jan 19, 2006 14.13 14.45 14.13 14.40 70,720 +0.36(+2.53%)
Jan 18, 2006 14.17 14.17 14.04 14.05 23,491 -0.28(-1.98%)
Jan 17, 2006 14.55 14.56 14.22 14.33 108,925 -0.29(-1.99%)
Jan 13, 2006 14.75 14.75 14.57 14.62 23,243 +0.14(+0.95%)
Jan 12, 2006 14.71 14.76 14.48 14.49 31,651 -0.15(-1.00%)
Jan 11, 2006 14.67 14.68 14.57 14.63 51,557 +0.03(+0.22%)
Jan 10, 2006 14.72 14.73 14.44 14.60 55,389 -0.19(-1.26%)
Jan 09, 2006 14.48 14.82 14.45 14.79 80,241 +0.31(+2.12%)
Jan 06, 2006 14.56 14.56 14.46 14.48 51,680 +0.03(+0.22%)
Jan 05, 2006 14.54 14.56 14.38 14.45 51,680 -0.06(-0.38%)
Jan 04, 2006 13.91 14.52 13.91 14.50 45,127 +0.61(+4.42%)
Jan 03, 2006 13.76 13.90 13.43 13.89 45,993 +0.45(+3.37%)
Dec 30, 2005 13.43 13.48 13.36 13.43 19,782 -0.01(-0.06%)
Dec 29, 2005 13.43 13.59 13.43 13.44 29,796 +0.17(+1.28%)
Dec 28, 2005 13.32 13.33 13.18 13.27 24,356 -0.40(-2.96%)
Dec 27, 2005 13.71 13.74 13.67 13.68 11,745 -0.02(-0.12%)
Dec 23, 2005 13.67 13.71 13.65 13.69 6,923 +0.04(+0.30%)
Dec 22, 2005 13.54 13.66 13.54 13.65 20,276 -0.05(-0.35%)
Dec 21, 2005 13.52 13.71 13.52 13.70 16,814 +0.21(+1.56%)
Dec 20, 2005 13.43 13.50 13.43 13.49 16,320 +0.10(+0.72%)
Dec 19, 2005 13.35 13.45 13.35 13.39 21,883 +0.11(+0.85%)
Dec 16, 2005 13.35 13.44 13.28 13.28 13,476 -0.06(-0.48%)
Dec 15, 2005 13.35 13.41 13.35 13.35 16,691 -0.07(-0.54%)
Dec 14, 2005 13.34 13.47 13.34 13.42 14,218 +0.10(+0.73%)
Dec 13, 2005 13.36 13.47 13.30 13.32 18,174 +0.00(+0.00%)
Dec 12, 2005 13.15 13.36 13.15 13.32 27,942 +0.15(+1.17%)
Dec 09, 2005 13.09 13.18 13.09 13.17 9,149 +0.08(+0.62%)
Dec 08, 2005 13.18 13.19 13.03 13.09 13,847 -0.11(-0.86%)
Dec 07, 2005 13.14 13.22 13.12 13.20 37,215 +0.11(+0.86%)
Dec 06, 2005 13.02 13.17 13.01 13.09 26,582 +0.11(+0.81%)
Dec 05, 2005 12.97 13.03 12.97 12.98 37,091 +0.00(+0.00%)
Dec 02, 2005 12.96 13.08 12.96 12.98 6,800 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.