Indicators

Enterprise Products Partners LP (NY: EPD )

28.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.264	4.476	4.191	4.359	0	+0.05(+1.27%)
Feb 26, 2009	4.345	4.486	4.300	4.304	4,844,147	+0.02(+0.47%)
Feb 25, 2009	4.209	4.320	4.090	4.284	5,525,164	+0.09(+2.17%)
Feb 24, 2009	4.038	4.223	3.892	4.193	8,350,375	+0.14(+3.39%)
Feb 23, 2009	4.347	4.379	4.019	4.056	8,709,648	-0.27(-6.30%)
Feb 20, 2009	4.405	4.425	4.242	4.329	0	-0.13(-2.86%)
Feb 19, 2009	4.510	4.595	4.429	4.456	4,125,096	-0.06(-1.30%)
Feb 18, 2009	4.555	4.581	4.476	4.514	3,881,234	-0.04(-0.89%)
Feb 17, 2009	4.684	4.684	4.526	4.555	5,374,542	-0.14(-2.93%)
Feb 13, 2009	4.654	4.759	4.646	4.692	4,864,515	+0.02(+0.48%)
Feb 12, 2009	4.545	4.682	4.545	4.670	4,298,982	+0.10(+2.12%)
Feb 11, 2009	4.526	4.593	4.494	4.573	3,580,823	+0.04(+0.98%)
Feb 10, 2009	4.660	4.660	4.494	4.528	5,721,977	-0.10(-2.10%)
Feb 09, 2009	4.615	4.676	4.591	4.625	4,630,718	+0.01(+0.31%)
Feb 06, 2009	4.597	4.633	4.545	4.611	6,100,900	+0.02(+0.48%)
Feb 05, 2009	4.619	4.646	4.535	4.589	4,461,432	-0.05(-1.17%)
Feb 04, 2009	4.631	4.694	4.599	4.644	7,112,410	+0.07(+1.55%)
Feb 03, 2009	4.411	4.597	4.411	4.573	8,437,660	+0.17(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.