Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.37	22.64	22.36	22.39	1,227,537	+0.06(+0.25%)
Feb 26, 2015	22.54	22.70	22.29	22.34	1,552,103	-0.19(-0.85%)
Feb 25, 2015	22.29	22.57	22.05	22.53	1,824,030	+0.19(+0.87%)
Feb 24, 2015	21.64	22.35	21.64	22.33	2,011,916	+0.72(+3.31%)
Feb 23, 2015	21.85	21.98	21.50	21.62	1,195,828	-0.41(-1.85%)
Feb 20, 2015	21.72	22.03	21.52	22.02	1,097,994	+0.20(+0.91%)
Feb 19, 2015	21.67	21.98	21.62	21.83	1,021,818	+0.11(+0.50%)
Feb 18, 2015	21.42	21.93	21.39	21.72	1,543,816	+0.29(+1.35%)
Feb 17, 2015	21.67	21.86	21.30	21.43	2,762,381	-0.52(-2.37%)
Feb 13, 2015	22.59	21.95	21.95	21.95	12,537,932	-0.71(-3.12%)
Feb 12, 2015	22.54	22.85	22.10	22.66	2,318,494	+0.34(+1.54%)
Feb 11, 2015	22.11	22.39	21.96	22.31	1,710,401	+0.21(+0.95%)
Feb 10, 2015	21.80	22.12	21.56	22.10	1,804,995	-0.10(-0.43%)
Feb 09, 2015	22.11	22.36	21.99	22.20	1,763,168	+0.03(+0.12%)
Feb 06, 2015	22.32	22.46	22.08	22.17	1,102,229	-0.12(-0.52%)
Feb 05, 2015	21.99	22.38	21.84	22.28	1,120,106	+0.41(+1.87%)
Feb 04, 2015	22.12	22.13	21.84	21.87	1,593,246	-0.41(-1.83%)
Feb 03, 2015	21.83	22.37	21.64	22.28	1,290,533	+0.69(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.