Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.37 22.64 22.36 22.39 1,227,537 +0.06(+0.25%)
Feb 26, 2015 22.54 22.70 22.29 22.34 1,552,103 -0.19(-0.85%)
Feb 25, 2015 22.29 22.57 22.05 22.53 1,824,030 +0.19(+0.87%)
Feb 24, 2015 21.64 22.35 21.64 22.33 2,011,916 +0.72(+3.31%)
Feb 23, 2015 21.85 21.98 21.50 21.62 1,195,828 -0.41(-1.85%)
Feb 20, 2015 21.72 22.03 21.52 22.02 1,097,994 +0.20(+0.91%)
Feb 19, 2015 21.67 21.98 21.62 21.83 1,021,818 +0.11(+0.50%)
Feb 18, 2015 21.42 21.93 21.39 21.72 1,543,816 +0.29(+1.35%)
Feb 17, 2015 21.67 21.86 21.30 21.43 2,762,381 -0.52(-2.37%)
Feb 13, 2015 22.59 21.95 21.95 21.95 12,537,932 -0.71(-3.12%)
Feb 12, 2015 22.54 22.85 22.10 22.66 2,318,494 +0.34(+1.54%)
Feb 11, 2015 22.11 22.39 21.96 22.31 1,710,401 +0.21(+0.95%)
Feb 10, 2015 21.80 22.12 21.56 22.10 1,804,995 -0.10(-0.43%)
Feb 09, 2015 22.11 22.36 21.99 22.20 1,763,168 +0.03(+0.12%)
Feb 06, 2015 22.32 22.46 22.08 22.17 1,102,229 -0.12(-0.52%)
Feb 05, 2015 21.99 22.38 21.84 22.28 1,120,106 +0.41(+1.87%)
Feb 04, 2015 22.12 22.13 21.84 21.87 1,593,246 -0.41(-1.83%)
Feb 03, 2015 21.83 22.37 21.64 22.28 1,290,533 +0.69(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.