Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.710 -0.030 (-1.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.470 2.531 2.470 2.475 129,002 +0.04(+1.43%)
Feb 28, 2024 2.500 2.500 2.440 2.440 59,006 -0.05(-1.84%)
Feb 27, 2024 2.480 2.493 2.470 2.486 25,871 +0.02(+0.64%)
Feb 26, 2024 2.397 2.470 2.397 2.470 97,107 +0.07(+2.92%)
Feb 23, 2024 2.430 2.430 2.376 2.400 48,962 -0.03(-1.23%)
Feb 22, 2024 2.410 2.437 2.410 2.430 140,602 +0.01(+0.41%)
Feb 21, 2024 2.350 2.420 2.350 2.420 127,585 +0.11(+4.99%)
Feb 20, 2024 2.310 2.360 2.295 2.305 68,529 -0.02(-1.07%)
Feb 16, 2024 2.304 2.350 2.304 2.330 87,214 +0.01(+0.54%)
Feb 15, 2024 2.300 2.340 2.250 2.317 270,869 +0.07(+3.09%)
Feb 14, 2024 2.308 2.320 2.248 2.248 68,781 -0.01(-0.31%)
Feb 13, 2024 2.299 2.300 2.225 2.255 42,507 -0.08(-3.49%)
Feb 12, 2024 2.270 2.337 2.247 2.337 195,023 +0.06(+2.48%)
Feb 09, 2024 2.300 2.300 2.260 2.280 131,868 -0.03(-1.11%)
Feb 08, 2024 2.270 2.306 2.268 2.306 63,412 +0.08(+3.39%)
Feb 07, 2024 2.220 2.230 2.200 2.230 129,155 +0.02(+0.90%)
Feb 06, 2024 2.180 2.221 2.180 2.210 229,567 +0.03(+1.38%)
Feb 05, 2024 2.160 2.220 2.150 2.180 203,062 -0.05(-2.43%)
Feb 02, 2024 2.256 2.330 2.233 2.234 90,187 -0.08(-3.28%)
Feb 01, 2024 2.300 2.450 2.300 2.310 48,638 +0.01(+0.43%)
Jan 31, 2024 2.340 2.340 2.300 2.300 85,659 -0.09(-3.66%)
Jan 30, 2024 2.340 2.410 2.340 2.388 87,337 +0.03(+1.17%)
Jan 29, 2024 2.350 2.365 2.334 2.360 80,764 -0.01(-0.51%)
Jan 26, 2024 2.390 2.410 2.345 2.372 45,706 -0.02(-0.75%)
Jan 25, 2024 2.350 2.400 2.340 2.390 34,235 +0.06(+2.58%)
Jan 24, 2024 2.330 2.382 2.310 2.330 63,496 +0.01(+0.50%)
Jan 23, 2024 2.350 2.350 2.280 2.318 95,169 +0.03(+1.20%)
Jan 22, 2024 2.220 2.291 2.220 2.291 162,288 +0.09(+4.33%)
Jan 19, 2024 2.190 2.196 2.167 2.196 65,306 -0.00(-0.09%)
Jan 18, 2024 2.204 2.213 2.198 2.198 111,454 -0.01(-0.33%)
Jan 17, 2024 2.210 2.234 2.197 2.205 73,961 -0.04(-1.62%)
Jan 16, 2024 2.280 2.290 2.241 2.241 61,198 -0.01(-0.60%)
Jan 12, 2024 2.310 2.315 2.250 2.255 347,465 +0.00(+0.22%)
Jan 11, 2024 2.260 2.330 2.248 2.250 343,356 -0.02(-0.66%)
Jan 10, 2024 2.310 2.310 2.260 2.265 208,216 -0.01(-0.66%)
Jan 09, 2024 2.277 2.292 2.262 2.280 90,665 +0.00(+0.00%)
Jan 08, 2024 2.280 2.322 2.270 2.280 268,103 -0.09(-3.59%)
Jan 05, 2024 2.360 2.365 2.330 2.365 93,966 +0.05(+2.16%)
Jan 04, 2024 2.375 2.375 2.310 2.315 159,822 -0.06(-2.32%)
Jan 03, 2024 2.305 2.386 2.305 2.370 61,664 +0.06(+2.82%)
Jan 02, 2024 2.340 2.376 2.300 2.305 101,246 -0.02(-1.01%)
Dec 29, 2023 2.354 2.354 2.320 2.329 51,382 -0.02(-0.70%)
Dec 28, 2023 2.350 2.372 2.345 2.345 193,265 -0.04(-1.88%)
Dec 27, 2023 2.430 2.450 2.380 2.390 178,477 -0.05(-2.05%)
Dec 26, 2023 2.430 2.490 2.400 2.440 14,720 +0.04(+1.67%)
Dec 22, 2023 2.421 2.430 2.388 2.400 50,872 +0.03(+1.22%)
Dec 21, 2023 2.390 2.390 2.358 2.371 215,133 -0.00(-0.19%)
Dec 20, 2023 2.410 2.435 2.370 2.375 202,361 +0.01(+0.56%)
Dec 19, 2023 2.320 2.362 2.310 2.362 100,672 +0.08(+3.60%)
Dec 18, 2023 2.240 2.317 2.170 2.280 266,526 +0.03(+1.33%)
Dec 15, 2023 2.290 2.294 2.245 2.250 105,916 -0.05(-2.17%)
Dec 14, 2023 2.272 2.300 2.272 2.300 164,440 +0.14(+6.71%)
Dec 13, 2023 2.020 2.155 2.016 2.155 113,630 +0.11(+5.14%)
Dec 12, 2023 2.190 2.190 2.050 2.050 521,474 -0.09(-4.27%)
Dec 11, 2023 2.260 2.260 2.120 2.142 199,488 -0.12(-5.24%)
Dec 08, 2023 2.210 2.330 2.210 2.260 748,184 +0.02(+0.80%)
Dec 07, 2023 2.301 2.301 2.220 2.242 144,863 -0.01(-0.58%)
Dec 06, 2023 2.400 2.450 2.255 2.255 904,524 -0.23(-9.07%)
Dec 05, 2023 2.576 2.594 2.480 2.480 34,194 -0.12(-4.60%)
Dec 04, 2023 2.520 2.661 2.520 2.600 123,943 -0.12(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.