Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0130	0.0136	0.0125	0.0126	1,090,200	+0.00(+3.28%)
Feb 25, 2021	0.0145	0.0145	0.0122	0.0122	3,591,471	-0.00(-3.94%)
Feb 24, 2021	0.0130	0.0148	0.0121	0.0127	1,557,276	-0.00(-3.79%)
Feb 23, 2021	0.0151	0.0153	0.0121	0.0132	1,319,745	-0.00(-13.16%)
Feb 22, 2021	0.0160	0.0165	0.0150	0.0152	950,203	-0.00(-0.65%)
Feb 19, 2021	0.0167	0.0170	0.0153	0.0153	1,776,500	-0.00(-4.97%)
Feb 18, 2021	0.0165	0.0170	0.0160	0.0161	1,131,398	+0.00(+0.62%)
Feb 17, 2021	0.0180	0.0180	0.0160	0.0160	447,921	-0.00(-3.61%)
Feb 16, 2021	0.0160	0.0166	0.0152	0.0166	2,161,308	+0.00(+5.06%)
Feb 12, 2021	0.0180	0.0180	0.0146	0.0158	1,337,100	+0.00(+8.22%)
Feb 11, 2021	0.0180	0.0180	0.0142	0.0146	2,860,293	-0.00(-7.01%)
Feb 10, 2021	0.0170	0.0180	0.0150	0.0157	2,788,091	-0.00(-7.65%)
Feb 09, 2021	0.0162	0.0195	0.0150	0.0170	3,485,468	+0.00(+5.59%)
Feb 08, 2021	0.0175	0.0175	0.0152	0.0161	2,681,166	-0.00(-8.00%)
Feb 05, 2021	0.0180	0.0180	0.0165	0.0175	1,075,000	+0.00(+0.57%)
Feb 04, 2021	0.0175	0.0180	0.0165	0.0174	1,127,367	+0.00(+2.35%)
Feb 03, 2021	0.0185	0.0185	0.0168	0.0170	781,949	-0.00(-1.16%)
Feb 02, 2021	0.0175	0.0198	0.0172	0.0172	1,421,998	-0.00(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.