Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1229 0.1229 0.1132 0.1132 156,670 -0.00(-3.46%)
Feb 27, 2018 0.1250 0.1250 0.1153 0.1173 112,722 -0.01(-5.05%)
Feb 26, 2018 0.1248 0.1250 0.1154 0.1235 112,778 -0.00(-1.04%)
Feb 23, 2018 0.1199 0.1248 0.1151 0.1248 58,850 +0.00(+4.17%)
Feb 22, 2018 0.1200 0.1249 0.1150 0.1198 45,625 -0.00(-0.17%)
Feb 21, 2018 0.1180 0.1250 0.1180 0.1200 248,370 +0.00(+0.42%)
Feb 20, 2018 0.1290 0.1290 0.1150 0.1195 75,802 -0.00(-2.85%)
Feb 16, 2018 0.1230 0.1230 0.1230 0 +0.01(+8.01%)
Feb 15, 2018 0.1131 0.1210 0.1104 0.1139 125,482 -0.00(-0.97%)
Feb 14, 2018 0.1170 0.1210 0.1131 0.1150 33,388 -0.00(-1.75%)
Feb 13, 2018 0.1220 0.1220 0.1171 0.1171 27,500 +0.00(+0.86%)
Feb 12, 2018 0.1200 0.1220 0.1110 0.1161 150,826 -0.00(-1.65%)
Feb 09, 2018 0.1150 0.1180 0.1150 0.1180 29,364 +0.00(+2.61%)
Feb 08, 2018 0.1250 0.1250 0.1090 0.1150 57,998 -0.00(-1.37%)
Feb 07, 2018 0.1139 0.1300 0.1100 0.1166 427,657 +0.00(+3.19%)
Feb 06, 2018 0.1126 0.1190 0.1001 0.1130 518,458 -0.00(-2.59%)
Feb 05, 2018 0.1180 0.1180 0.1153 0.1160 68,129 +0.00(+3.02%)
Feb 02, 2018 0.1140 0.1200 0.1126 0.1126 99,387 -0.01(-6.17%)
Feb 01, 2018 0.1200 0.1210 0.1129 0.1200 35,344 +0.00(+0.00%)
Jan 31, 2018 0.1200 0.1200 0.1163 0.1200 22,288 +0.01(+6.48%)
Jan 30, 2018 0.1200 0.1200 0.1126 0.1127 172,965 -0.01(-6.15%)
Jan 29, 2018 0.1162 0.1210 0.1125 0.1201 456,777 +0.01(+6.75%)
Jan 26, 2018 0.1300 0.1300 0.1125 0.1125 197,804 -0.01(-7.02%)
Jan 25, 2018 0.1200 0.1210 0.1180 0.1210 90,089 +0.00(+0.83%)
Jan 24, 2018 0.1130 0.1220 0.1130 0.1200 34,565 +0.00(+4.35%)
Jan 23, 2018 0.1199 0.1220 0.1130 0.1150 126,176 -0.00(-4.09%)
Jan 22, 2018 0.1145 0.1199 0.1121 0.1199 115,008 +0.01(+5.18%)
Jan 19, 2018 0.1168 0.1200 0.1140 0.1140 45,539 -0.00(-1.51%)
Jan 18, 2018 0.1175 0.1175 0.1140 0.1158 37,804 -0.00(-1.28%)
Jan 17, 2018 0.1140 0.1200 0.1140 0.1172 97,525 -0.00(-1.88%)
Jan 16, 2018 0.1140 0.1195 0.1140 0.1195 163,347 +0.00(+1.92%)
Jan 12, 2018 0.1172 0.1172 0.1172 0 +0.00(+0.00%)
Jan 11, 2018 0.1190 0.1220 0.1150 0.1172 102,165 +0.00(+1.03%)
Jan 10, 2018 0.1120 0.1200 0.1120 0.1161 268,112 +0.00(+3.62%)
Jan 09, 2018 0.1180 0.1190 0.1110 0.1120 208,906 -0.01(-5.08%)
Jan 08, 2018 0.1140 0.1190 0.1130 0.1180 182,737 +0.00(+4.42%)
Jan 05, 2018 0.1150 0.1150 0.1130 0.1130 40,695 -0.00(-1.74%)
Jan 04, 2018 0.1155 0.1200 0.1110 0.1150 162,777 +0.00(+1.23%)
Jan 03, 2018 0.1101 0.1160 0.1101 0.1136 8,876 +0.00(+2.34%)
Jan 02, 2018 0.1100 0.1135 0.1100 0.1110 252,601 -0.00(-1.73%)
Dec 29, 2017 0.1129 0.1129 0.1129 0 -0.01(-5.56%)
Dec 28, 2017 0.1100 0.1200 0.1100 0.1196 56,902 +0.00(+1.79%)
Dec 27, 2017 0.1194 0.1199 0.1110 0.1175 103,500 -0.00(-1.67%)
Dec 26, 2017 0.1198 0.1198 0.1100 0.1195 63,229 -0.00(-0.25%)
Dec 22, 2017 0.1155 0.1200 0.1100 0.1198 660,444 +0.00(+4.17%)
Dec 21, 2017 0.1145 0.1189 0.1140 0.1150 210,225 +0.00(+0.44%)
Dec 20, 2017 0.1120 0.1189 0.1010 0.1145 211,507 +0.00(+2.23%)
Dec 19, 2017 0.1140 0.1220 0.1120 0.1120 112,231 -0.00(-2.18%)
Dec 18, 2017 0.1140 0.1220 0.1140 0.1145 286,862 -0.01(-5.82%)
Dec 15, 2017 0.1210 0.1230 0.1176 0.1216 366,006 -0.00(-0.35%)
Dec 14, 2017 0.1300 0.1300 0.1200 0.1220 126,636 -0.01(-6.15%)
Dec 13, 2017 0.1250 0.1300 0.1240 0.1300 166,469 +0.01(+4.00%)
Dec 12, 2017 0.1210 0.1250 0.1195 0.1250 166,229 +0.01(+5.04%)
Dec 11, 2017 0.1160 0.1210 0.1160 0.1190 212,666 +0.00(+2.59%)
Dec 08, 2017 0.1170 0.1200 0.1141 0.1160 104,558 -0.01(-4.92%)
Dec 07, 2017 0.1200 0.1220 0.1140 0.1220 40,742 +0.00(+1.67%)
Dec 06, 2017 0.1140 0.1220 0.1140 0.1200 128,374 -0.00(-1.64%)
Dec 05, 2017 0.1160 0.1220 0.1140 0.1220 184,321 +0.00(+1.67%)
Dec 04, 2017 0.1250 0.1250 0.1160 0.1200 104,410 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.