Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2015 7.950 7.950 7.950 0 +1.07(+15.55%)
Feb 10, 2015 6.880 6.880 6.880 0 -5.12(-42.67%)
Jan 06, 2015 12.00 12.00 12.00 0 +0.50(+4.35%)
Jan 02, 2015 11.50 11.50 11.50 0 -0.40(-3.36%)
Dec 31, 2014 11.90 11.90 11.90 0 -0.30(-2.46%)
Dec 30, 2014 12.20 12.20 12.20 12.20 182 -0.25(-2.01%)
Dec 29, 2014 12.45 12.45 12.45 12.45 998 +0.75(+6.41%)
Dec 23, 2014 11.70 11.70 11.70 0 -1.70(-12.69%)
Dec 15, 2014 13.60 13.65 13.40 13.40 4,067 -0.70(-4.96%)
Dec 12, 2014 14.10 14.10 14.10 14.10 1,177 +0.10(+0.71%)
Dec 11, 2014 14.00 14.00 14.00 14.00 401 -0.50(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.