Indicators

Allied Corp (OP: ALID )

0.1473 -0.0287 (-16.31%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0391	0.0391	0.0310	0.0310	4,557	-0.01(-20.72%)
Feb 28, 2024	0.0436	0.0471	0.0310	0.0391	29,260	-0.00(-2.25%)
Feb 27, 2024	0.0400	0.0436	0.0400	0.0400	46,305	-0.00(-3.38%)
Feb 26, 2024	0.0414	0.0472	0.0414	0.0414	14,867	-0.01(-13.57%)
Feb 23, 2024	0.0414	0.0479	0.0414	0.0479	4,018	+0.00(+1.48%)
Feb 22, 2024	0.0472	0.0472	0.0414	0.0472	2,100	+0.01(+13.46%)
Feb 21, 2024	0.0454	0.0477	0.0416	0.0416	11,851	-0.00(-8.37%)
Feb 20, 2024	0.0551	0.0585	0.0454	0.0454	32,219	+0.00(+0.00%)
Feb 16, 2024	0.0454	0.0454	0.0454	0.0454	4,178	+0.00(+0.00%)
Feb 15, 2024	0.0554	0.0554	0.0454	0.0454	1,680	+0.00(+0.44%)
Feb 14, 2024	0.0560	0.0680	0.0452	0.0452	88,682	-0.02(-28.25%)
Feb 13, 2024	0.0660	0.0660	0.0630	0.0630	16,808	+0.00(+0.00%)
Feb 12, 2024	0.0630	0.0660	0.0630	0.0630	3,815	-0.00(-2.33%)
Feb 09, 2024	0.0735	0.0735	0.0640	0.0645	25,247	-0.00(-6.52%)
Feb 08, 2024	0.0720	0.0720	0.0690	0.0690	840	+0.00(+0.00%)
Feb 07, 2024	0.0690	0.0735	0.0690	0.0690	1,066	-0.00(-6.12%)
Feb 06, 2024	0.0690	0.0735	0.0690	0.0735	1,683	+0.00(+3.09%)
Feb 05, 2024	0.0713	0.0713	0.0690	0.0713	2,050	-0.00(-0.56%)
Feb 02, 2024	0.0717	0.0730	0.0717	0.0717	1,870	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.