Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Feb 22, 2021 0.1613 0.1613 0.1613 0.1613 1,684 +0.00(+0.00%)
Feb 19, 2021 0.1613 0.1613 0.1613 0.1613 1,800 +0.00(+0.00%)
Feb 18, 2021 0.1613 0.1613 0.1613 0.1613 4,888 +0.00(+0.75%)
Feb 16, 2021 0.1601 0.1601 0.1601 0 +0.01(+6.73%)
Feb 10, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 09, 2021 0.1201 0.1201 0.1000 0.1000 2,700 +0.10(+6566.67%)
Feb 05, 2021 0.0015 0.0015 0.0015 0 -0.11(-98.64%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 12,500 -0.03(-21.43%)
Feb 03, 2021 0.1400 0.1400 0.1400 0.1400 5,627 +0.00(+0.00%)
Feb 02, 2021 0.3500 0.4000 0.1200 0.1400 2,755 -0.26(-65.00%)
Feb 01, 2021 0.4200 0.4200 0.1200 0.4000 800 +0.40(+39900.00%)
Jan 29, 2021 0.0010 0.0010 0.0010 0.0010 1,000 -0.12(-99.20%)
Jan 28, 2021 0.1250 0.1250 0.1250 22 +0.00(+0.00%)
Jan 26, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jan 19, 2021 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Jan 11, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 07, 2021 0.1200 0.1200 0.1200 0 +0.12(+6215.79%)
Jan 06, 2021 0.3000 0.3000 0.0008 0.0019 7,210 +0.00(+1800.00%)
Jan 05, 2021 0.4500 0.4500 0.0001 0.0001 330 -0.42(-99.98%)
Jan 04, 2021 0.2900 0.4500 0.2900 0.4200 7,992 +0.38(+950.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 5,000 +0.04(+39900.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0 -0.11(-99.91%)
Dec 24, 2020 0.1150 0.1150 0.1150 0.1150 1,700 -0.00(-4.17%)
Dec 22, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.35%)
Dec 21, 2020 0.1401 0.1401 0.1401 0.1401 1,000 -0.01(-9.61%)
Dec 18, 2020 0.1550 0.1550 0.1550 0.1550 5,100 -0.01(-3.13%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 1,506 -0.04(-20.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0 -0.10(-33.31%)
Dec 11, 2020 0.2999 0.2999 0.2999 0 +0.10(+49.95%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 301 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.