Indicators

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.620	6.630	6.420	6.420	17,244	-0.21(-3.17%)
Feb 28, 2012	6.640	6.700	6.570	6.630	19,798	-0.01(-0.15%)
Feb 27, 2012	6.640	6.720	6.590	6.640	67,021	+0.19(+2.95%)
Feb 24, 2012	6.500	6.540	6.450	6.450	20,622	+0.05(+0.78%)
Feb 23, 2012	6.290	6.450	6.290	6.400	26,494	+0.06(+0.95%)
Feb 22, 2012	6.250	6.360	6.250	6.340	11,335	+0.22(+3.59%)
Feb 21, 2012	6.220	6.220	6.120	6.120	14,972	-0.10(-1.61%)
Feb 17, 2012	6.290	6.290	6.190	6.220	25,350	+0.06(+0.97%)
Feb 16, 2012	6.000	6.160	5.990	6.160	46,521	+0.08(+1.32%)
Feb 15, 2012	6.130	6.130	6.020	6.080	14,093	+0.06(+1.00%)
Feb 14, 2012	6.180	6.190	6.020	6.020	18,681	-0.30(-4.75%)
Feb 13, 2012	6.270	6.330	6.230	6.320	10,900	+0.21(+3.44%)
Feb 10, 2012	6.160	6.210	6.110	6.110	11,071	-0.23(-3.63%)
Feb 09, 2012	6.370	6.410	6.340	6.340	8,502	-0.02(-0.31%)
Feb 08, 2012	6.310	6.360	6.260	6.360	5,471	+0.04(+0.63%)
Feb 07, 2012	6.230	6.330	6.170	6.320	55,718	+0.01(+0.16%)
Feb 06, 2012	6.380	6.380	6.280	6.310	19,953	-0.12(-1.87%)
Feb 03, 2012	6.410	6.510	6.410	6.430	24,739	+0.13(+2.06%)
Feb 02, 2012	6.250	6.320	6.220	6.300	33,443	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.