Indicators

Camtek Ltd (NQ: CAMT )

103.15 +2.30 (+2.28%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.321	3.340	3.195	3.293	98,731	-0.06(-1.66%)
Feb 27, 2017	3.340	3.386	3.247	3.349	93,997	+0.07(+2.27%)
Feb 24, 2017	3.340	3.386	3.247	3.275	70,346	-0.06(-1.94%)
Feb 23, 2017	3.340	3.368	3.275	3.340	75,301	-0.01(-0.28%)
Feb 22, 2017	3.377	3.496	3.340	3.349	71,074	-0.06(-1.63%)
Feb 21, 2017	3.442	3.516	3.358	3.405	75,172	-0.05(-1.34%)
Feb 17, 2017		3.451	3.451	3.451	0	-0.05(-1.33%)
Feb 16, 2017	3.525	3.534	3.448	3.497	42,256	-0.01(-0.26%)
Feb 15, 2017	3.534	3.562	3.479	3.507	146,745	-0.04(-1.05%)
Feb 14, 2017	3.488	3.553	3.377	3.544	205,965	+0.06(+1.87%)
Feb 13, 2017	3.553	3.562	3.395	3.479	164,027	-0.07(-2.09%)
Feb 10, 2017	3.590	3.618	3.452	3.553	196,480	+0.00(+0.00%)
Feb 09, 2017	3.460	3.701	3.340	3.553	635,116	+0.08(+2.41%)
Feb 08, 2017	3.618	3.618	3.219	3.470	780,026	+0.11(+3.31%)
Feb 07, 2017	3.534	3.571	3.349	3.358	158,232	-0.12(-3.47%)
Feb 06, 2017	3.460	3.553	3.460	3.479	58,366	-0.03(-0.92%)
Feb 03, 2017	3.414	3.562	3.414	3.511	119,382	+0.09(+2.57%)
Feb 02, 2017	3.386	3.534	3.321	3.423	175,302	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.