Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3711	0.3711	0.3432	0.3432	2,263	-0.02(-5.13%)
Feb 27, 2003	0.3340	0.3711	0.3340	0.3618	16,600	+0.03(+8.33%)
Feb 26, 2003	0.3154	0.3340	0.3154	0.3340	23,714	+0.05(+16.13%)
Feb 25, 2003	0.2876	0.3061	0.2876	0.2876	15,630	+0.00(+0.00%)
Feb 24, 2003	0.2876	0.2876	0.2876	0.2876	0	+0.00(+0.00%)
Feb 21, 2003	0.2876	0.3061	0.2876	0.2876	1,293	-0.02(-6.06%)
Feb 20, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Feb 19, 2003	0.2876	0.3061	0.2876	0.3061	754	+0.03(+10.00%)
Feb 18, 2003	0.3061	0.3061	0.2598	0.2783	23,714	+0.01(+3.45%)
Feb 14, 2003	0.2876	0.2876	0.2690	0.2690	8,515	-0.02(-6.45%)
Feb 13, 2003	0.2783	0.3340	0.2783	0.2876	7,869	+0.01(+3.33%)
Feb 12, 2003	0.3247	0.3247	0.2598	0.2783	13,689	-0.06(-16.67%)
Feb 11, 2003	0.3061	0.3432	0.3061	0.3340	4,850	+0.06(+20.00%)
Feb 10, 2003	0.2969	0.2969	0.2783	0.2783	13,474	-0.01(-3.23%)
Feb 07, 2003	0.2969	0.2969	0.2876	0.2876	2,371	-0.01(-3.13%)
Feb 06, 2003	0.2969	0.2969	0.2969	0.2969	215	+0.00(+0.00%)
Feb 05, 2003	0.3154	0.3154	0.2969	0.2969	6,359	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.