Indicators

Pacira Pharm Inc (NQ: PCRX )

30.90 +0.29 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.00	45.42	40.49	41.18	1,834,672	+0.55(+1.35%)
Feb 27, 2019	40.42	41.24	40.03	40.63	731,089	+0.24(+0.59%)
Feb 26, 2019	39.48	40.53	39.07	40.39	438,066	+0.89(+2.25%)
Feb 25, 2019	39.83	40.43	39.29	39.50	361,993	-0.21(-0.53%)
Feb 22, 2019	39.70	40.38	39.28	39.71	291,300	+0.10(+0.25%)
Feb 21, 2019	40.25	40.59	39.01	39.61	463,254	-0.64(-1.59%)
Feb 20, 2019	39.98	40.33	39.19	40.25	494,198	+0.31(+0.78%)
Feb 19, 2019	40.48	41.14	39.90	39.94	621,022	-0.74(-1.82%)
Feb 15, 2019	39.76	40.95	39.37	40.68	478,500	+1.00(+2.52%)
Feb 14, 2019	37.97	40.18	37.88	39.68	950,120	+1.81(+4.78%)
Feb 13, 2019	37.95	38.45	37.07	37.87	1,482,362	+0.00(+0.00%)
Feb 12, 2019	37.77	38.34	37.09	37.87	1,208,654	+0.10(+0.26%)
Feb 11, 2019	37.43	37.80	37.04	37.77	361,013	+0.19(+0.51%)
Feb 08, 2019	37.46	37.82	37.15	37.58	432,700	+0.11(+0.29%)
Feb 07, 2019	38.25	38.42	37.16	37.47	499,402	-1.13(-2.93%)
Feb 06, 2019	39.15	39.74	38.08	38.60	412,498	-0.55(-1.40%)
Feb 05, 2019	40.18	40.60	39.06	39.15	508,568	-0.93(-2.32%)
Feb 04, 2019	39.34	40.42	39.17	40.08	307,932	+0.82(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.