Indicators

Curevac N.V. (NQ: CVAC )

3.490 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.78	96.71	92.01	94.30	515,100	+1.33(+1.43%)
Feb 25, 2021	99.83	100.20	91.13	92.97	1,175,606	-5.20(-5.30%)
Feb 24, 2021	102.20	103.41	98.11	98.17	839,168	-1.93(-1.93%)
Feb 23, 2021	99.19	101.41	92.02	100.10	745,561	-2.85(-2.77%)
Feb 22, 2021	104.85	106.24	102.35	102.95	744,885	-1.30(-1.25%)
Feb 19, 2021	109.10	110.12	103.60	104.25	968,300	-2.01(-1.89%)
Feb 18, 2021	110.42	110.62	102.20	106.26	685,653	-3.74(-3.40%)
Feb 17, 2021	111.12	111.75	105.51	110.00	846,814	-3.00(-2.65%)
Feb 16, 2021	118.54	119.21	111.08	113.00	1,226,129	-3.96(-3.39%)
Feb 12, 2021	119.68	120.99	114.75	116.96	841,900	+2.38(+2.08%)
Feb 11, 2021	117.20	117.92	112.04	114.58	618,971	-1.40(-1.21%)
Feb 10, 2021	121.63	122.00	115.00	115.98	803,808	+1.65(+1.44%)
Feb 09, 2021	117.20	121.00	109.73	114.33	1,501,124	-11.96(-9.47%)
Feb 08, 2021	127.17	133.00	123.50	126.29	1,379,605	+5.86(+4.87%)
Feb 05, 2021	115.99	120.72	115.10	120.43	1,043,600	+10.44(+9.49%)
Feb 04, 2021	108.66	113.10	107.11	109.99	1,069,479	+4.74(+4.50%)
Feb 03, 2021	105.54	108.45	102.00	105.25	1,322,350	+6.55(+6.64%)
Feb 02, 2021	99.50	100.38	96.00	98.70	842,003	+4.15(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.