Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.66	17.03	16.44	16.70	327,574	+0.37(+2.27%)
Feb 28, 2024	16.50	16.64	15.99	16.33	251,663	-0.17(-1.03%)
Feb 27, 2024	16.63	17.00	16.26	16.50	260,378	+0.00(+0.00%)
Feb 26, 2024	16.51	17.02	16.24	16.50	209,397	-0.01(-0.06%)
Feb 23, 2024	17.07	17.26	16.36	16.51	300,448	-0.50(-2.94%)
Feb 22, 2024	16.49	17.06	16.40	17.01	326,753	+0.54(+3.28%)
Feb 21, 2024	16.17	16.65	16.03	16.47	481,146	-0.08(-0.48%)
Feb 20, 2024	16.56	17.27	16.25	16.55	438,009	+0.26(+1.60%)
Feb 16, 2024	16.00	16.53	15.03	16.29	459,226	+0.29(+1.81%)
Feb 15, 2024	15.54	16.13	15.07	16.00	383,227	+0.80(+5.26%)
Feb 14, 2024	15.00	16.36	14.40	15.20	526,682	+0.31(+2.08%)
Feb 13, 2024	13.78	15.00	13.48	14.89	879,348	+0.53(+3.69%)
Feb 12, 2024	12.97	14.49	12.97	14.36	823,636	+1.25(+9.53%)
Feb 09, 2024	13.00	13.30	12.77	13.11	293,605	+0.14(+1.08%)
Feb 08, 2024	13.02	13.20	11.70	12.97	442,955	-0.08(-0.61%)
Feb 07, 2024	13.55	13.76	13.01	13.05	552,974	-0.54(-3.97%)
Feb 06, 2024	13.54	13.82	13.28	13.59	616,568	-0.08(-0.59%)
Feb 05, 2024	13.90	13.90	12.93	13.67	474,339	-0.33(-2.36%)
Feb 02, 2024	13.19	14.07	13.00	14.00	354,919	+0.61(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.