Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.55	15.22	14.28	14.86	620,908	+0.21(+1.43%)
Feb 25, 2022	15.50	14.87	14.40	14.65	726,997	-0.69(-4.50%)
Feb 24, 2022	12.92	15.45	12.68	15.34	1,173,053	+1.17(+8.26%)
Feb 23, 2022	15.98	16.11	14.01	14.17	1,028,847	-0.13(-0.91%)
Feb 22, 2022	14.90	14.98	14.30	14.30	531,345	-0.33(-2.26%)
Feb 18, 2022				14.63	0	-1.09(-6.93%)
Feb 17, 2022	16.24	16.55	15.52	15.72	298,405	-0.97(-5.81%)
Feb 16, 2022	16.71	16.91	16.20	16.69	199,111	-0.11(-0.65%)
Feb 15, 2022	16.08	16.84	15.72	16.80	308,410	+1.29(+8.32%)
Feb 14, 2022	16.28	16.50	15.39	15.51	371,483	-1.05(-6.34%)
Feb 11, 2022	17.27	17.95	16.45	16.56	375,294	-0.65(-3.78%)
Feb 10, 2022	16.36	18.00	16.36	17.21	503,823	+0.11(+0.64%)
Feb 09, 2022	16.50	17.24	16.25	17.10	485,052	+0.89(+5.49%)
Feb 08, 2022	15.79	16.30	15.52	16.21	183,450	+0.33(+2.08%)
Feb 07, 2022	16.45	16.87	15.80	15.88	382,225	-0.57(-3.47%)
Feb 04, 2022	15.93	16.68	15.74	16.45	296,104	+0.81(+5.18%)
Feb 03, 2022	15.52			15.64	212,195	-0.43(-2.68%)
Feb 02, 2022	16.60	16.90	15.84	16.07	316,073	-0.43(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.