Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.49	61.49	59.32	59.32	1,738	-2.41(-3.91%)
Feb 25, 2021	62.20	62.89	61.74	61.74	4,083	-1.71(-2.70%)
Feb 24, 2021	62.57	63.45	62.57	63.45	2,626	+2.61(+4.29%)
Feb 23, 2021	62.04	62.08	60.84	60.84	1,120	-0.77(-1.25%)
Feb 22, 2021	61.00	61.64	61.00	61.61	2,258	-0.74(-1.19%)
Feb 19, 2021	64.52	64.52	61.64	62.35	5,728	-1.20(-1.89%)
Feb 18, 2021	63.30	64.74	62.47	63.55	8,113	-0.18(-0.28%)
Feb 17, 2021	61.84	64.06	61.84	63.73	5,204	+0.84(+1.34%)
Feb 16, 2021	63.89	65.37	62.89	62.89	4,842	-0.87(-1.36%)
Feb 12, 2021	63.60	63.76	62.71	63.76	2,045	+2.12(+3.44%)
Feb 11, 2021	65.90	65.90	61.64	61.64	2,853	-0.93(-1.48%)
Feb 10, 2021	62.83	62.83	62.57	62.57	1,940	-1.38(-2.16%)
Feb 09, 2021	64.03	64.06	63.94	63.94	16,108	-0.26(-0.41%)
Feb 08, 2021	64.32	64.32	63.54	64.21	2,547	+0.55(+0.86%)
Feb 05, 2021	64.52	65.17	63.66	63.66	2,148	-0.96(-1.48%)
Feb 04, 2021	62.30	64.62	62.30	64.62	3,882	+0.10(+0.15%)
Feb 03, 2021	62.30	64.52	62.30	64.52	3,106	+1.46(+2.31%)
Feb 02, 2021	63.18	63.74	63.06	63.06	2,419	+0.73(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.