Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.81	75.63	74.80	74.92	14,735	-0.72(-0.95%)
Feb 25, 2022	75.23	75.64	74.93	75.64	9,624	+0.20(+0.26%)
Feb 24, 2022	74.12	75.74	72.90	75.44	27,008	+0.58(+0.78%)
Feb 23, 2022	74.78	75.09	74.53	74.86	16,446	+0.08(+0.11%)
Feb 22, 2022	74.70	75.16	73.98	74.78	17,948	+0.00(+0.00%)
Feb 18, 2022				74.78	0	-0.10(-0.13%)
Feb 17, 2022	75.02	75.76	74.88	74.88	16,068	-1.15(-1.51%)
Feb 16, 2022	76.24	76.24	75.28	76.03	9,038	+0.25(+0.32%)
Feb 15, 2022	76.31	76.99	75.41	75.79	13,667	+0.12(+0.16%)
Feb 14, 2022	75.38	75.81	74.62	75.67	56,645	+0.76(+1.01%)
Feb 11, 2022	74.37	75.04	74.37	74.91	53,156	+0.13(+0.17%)
Feb 10, 2022	74.64	75.06	74.26	74.78	12,157	-0.20(-0.26%)
Feb 09, 2022	75.30	75.37	74.46	74.98	30,787	+0.00(+0.00%)
Feb 08, 2022	74.86	75.98	74.70	74.98	9,480	-0.13(-0.17%)
Feb 07, 2022	75.13	75.24	74.63	75.11	11,262	+0.21(+0.28%)
Feb 04, 2022	75.52	75.52	74.78	74.90	8,825	-1.06(-1.40%)
Feb 03, 2022	76.28	76.33	75.81	75.96	13,883	-0.03(-0.04%)
Feb 02, 2022	75.54	76.40	74.87	75.99	14,365	+0.61(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.