Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.240	2.120	2.200	445,603	+0.04(+1.85%)
Feb 28, 2024	2.250	2.255	2.150	2.160	316,387	-0.10(-4.42%)
Feb 27, 2024	2.220	2.295	2.195	2.260	613,748	+0.07(+3.20%)
Feb 26, 2024	2.180	2.200	2.150	2.190	334,133	+0.00(+0.00%)
Feb 23, 2024	2.210	2.220	2.120	2.190	644,887	-0.02(-0.90%)
Feb 22, 2024	2.230	2.250	2.170	2.210	586,481	-0.01(-0.45%)
Feb 21, 2024	2.130	2.225	2.105	2.220	469,311	+0.05(+2.30%)
Feb 20, 2024	2.160	2.280	2.140	2.170	678,967	-0.03(-1.36%)
Feb 16, 2024	2.190	2.270	2.163	2.200	938,041	+0.00(+0.00%)
Feb 15, 2024	2.030	2.220	2.030	2.200	1,054,615	+0.16(+7.84%)
Feb 14, 2024	1.960	2.050	1.960	2.040	452,645	+0.10(+5.15%)
Feb 13, 2024	1.990	1.995	1.903	1.940	597,290	-0.08(-3.96%)
Feb 12, 2024	1.990	2.050	1.985	2.020	449,724	+0.05(+2.54%)
Feb 09, 2024	1.850	1.980	1.840	1.970	582,911	+0.12(+6.49%)
Feb 08, 2024	1.860	1.870	1.805	1.850	398,848	+0.00(+0.00%)
Feb 07, 2024	1.920	1.920	1.840	1.850	660,326	-0.02(-1.07%)
Feb 06, 2024	1.800	1.870	1.790	1.870	405,472	+0.07(+3.89%)
Feb 05, 2024	1.790	1.860	1.720	1.800	852,220	+0.00(+0.00%)
Feb 02, 2024	1.890	1.920	1.800	1.800	451,066	-0.09(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.