Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.00	60.42	60.00	60.00	1,862	+0.00(+0.00%)
Feb 27, 2017	59.70	61.00	58.60	60.00	1,559	+0.00(+0.00%)
Feb 24, 2017	57.40	60.10	57.00	60.00	4,603	+3.50(+6.19%)
Feb 23, 2017	57.50	58.50	56.50	56.50	592	-1.50(-2.58%)
Feb 22, 2017	58.00	59.00	57.50	58.00	1,631	+1.10(+1.93%)
Feb 21, 2017	56.00	57.70	55.80	56.90	1,716	-0.50(-0.87%)
Feb 17, 2017		57.40	57.40	57.40	0	+0.90(+1.59%)
Feb 16, 2017	55.50	56.60	54.00	56.50	978	+0.40(+0.71%)
Feb 15, 2017	55.97	56.30	55.16	56.10	405	+0.60(+1.08%)
Feb 14, 2017	55.30	57.10	55.30	55.50	2,576	+0.40(+0.73%)
Feb 13, 2017	56.50	57.50	55.00	55.10	4,308	+0.39(+0.71%)
Feb 10, 2017	57.00	57.00	53.00	54.71	2,128	+0.21(+0.38%)
Feb 09, 2017	52.30	55.00	50.30	54.50	4,909	+3.50(+6.86%)
Feb 08, 2017	51.95	51.95	50.00	51.00	1,452	-0.70(-1.35%)
Feb 07, 2017	50.00	51.81	47.45	51.70	1,877	+0.70(+1.37%)
Feb 06, 2017	49.50	52.50	49.40	51.00	3,295	+1.00(+2.00%)
Feb 03, 2017	50.28	50.28	47.64	50.00	218	+1.00(+2.04%)
Feb 02, 2017	50.10	50.10	47.57	49.00	685	-1.49(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.