Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.553	9.620	9.412	9.568	18,700,184	-0.08(-0.84%)
Feb 25, 2022	9.583	9.657	9.576	9.650	12,912,692	+0.16(+1.64%)
Feb 24, 2022	8.973	9.553	8.936	9.494	21,796,428	+0.13(+1.41%)
Feb 23, 2022	9.678	9.696	9.354	9.362	13,263,744	-0.26(-2.67%)
Feb 22, 2022	9.832	9.835	9.531	9.619	15,382,549	-0.25(-2.53%)
Feb 18, 2022				9.868	0	-0.05(-0.52%)
Feb 17, 2022	10.14	10.15	9.854	9.920	11,889,553	-0.24(-2.38%)
Feb 16, 2022	10.16	10.22	10.14	10.16	9,354,669	-0.01(-0.07%)
Feb 15, 2022	10.16	10.18	10.06	10.17	10,263,440	+0.10(+1.02%)
Feb 14, 2022	10.21	10.24	10.02	10.07	20,341,028	-0.25(-2.42%)
Feb 11, 2022	10.49	10.54	10.23	10.32	16,716,837	-0.15(-1.47%)
Feb 10, 2022	10.57	10.76	10.45	10.47	11,487,054	-0.12(-1.18%)
Feb 09, 2022	10.63	10.68	10.59	10.60	8,134,686	+0.01(+0.07%)
Feb 08, 2022	10.54	10.65	10.48	10.59	9,852,539	+0.07(+0.70%)
Feb 07, 2022	10.50	10.62	10.46	10.51	9,063,439	+0.06(+0.56%)
Feb 04, 2022	10.42	10.51	10.27	10.46	13,827,642	+0.02(+0.21%)
Feb 03, 2022	10.59		10.43	10.43	11,783,293	-0.19(-1.80%)
Feb 02, 2022	10.75	10.78	10.55	10.62	13,867,341	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.